Nifty Options - Strategy Signals

Every BUY signal generated by the automated strategy, most recent first. Refreshes automatically every 30 seconds.

Time Signal Symbol Strike Spot Reason User Mode Order Status
28 Sep, 09:54:06 BUY_PE NSE_FO|73900 22,900 22,876.95 Spot 22876.95 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 09:53:06 BUY_PE NSE_FO|73900 22,900 22,876.25 Spot 22876.25 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 09:52:06 BUY_PE NSE_FO|73898 22,850 22,867.00 Spot 22867 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 09:52:04 BUY_CE NSE_FO|73897 22,850 22,867.00 PE OI change (6226285) outpacing CE (4853680) at strike 22850 - bullish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 09:51:05 BUY_PE NSE_FO|73898 22,850 22,873.45 Spot 22873.45 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 09:51:04 BUY_CE NSE_FO|73897 22,850 22,873.45 PE OI change (5982730) outpacing CE (4772885) at strike 22850 - bullish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 09:50:08 BUY_PE NSE_FO|73898 22,850 22,873.35 Spot 22873.35 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 09:50:06 BUY_CE NSE_FO|73897 22,850 22,873.35 PE OI change (5703945) outpacing CE (4604210) at strike 22850 - bullish bias (price trend: UP) susheel kumar sandbox -
28 Sep, 09:49:05 BUY_PE NSE_FO|73898 22,850 22,868.40 Spot 22868.4 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 09:48:06 BUY_PE NSE_FO|73900 22,900 22,876.05 Spot 22876.05 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 09:48:04 BUY_PE NSE_FO|73900 22,900 22,876.05 CE OI change (13530335) outpacing PE (5574270) at strike 22900 - bearish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 09:47:06 BUY_PE NSE_FO|73898 22,850 22,871.20 Spot 22871.2 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 09:46:06 BUY_PE NSE_FO|73898 22,850 22,866.10 Spot 22866.1 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 09:46:04 BUY_CE NSE_FO|73897 22,850 22,866.10 PE OI change (4753450) outpacing CE (3914105) at strike 22850 - bullish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 09:45:08 BUY_PE NSE_FO|73898 22,850 22,857.30 Spot 22857.3 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 09:44:05 BUY_PE NSE_FO|73898 22,850 22,860.70 Spot 22860.7 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 09:43:06 BUY_PE NSE_FO|73898 22,850 22,864.80 Spot 22864.8 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 09:42:05 BUY_PE NSE_FO|73898 22,850 22,870.55 Spot 22870.55 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 09:41:05 BUY_PE NSE_FO|73898 22,850 22,866.35 Spot 22866.35 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 09:40:07 BUY_PE NSE_FO|73898 22,850 22,860.60 Spot 22860.6 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 09:39:06 BUY_PE NSE_FO|73898 22,850 22,864.35 Spot 22864.35 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 09:38:06 BUY_PE NSE_FO|73898 22,850 22,865.05 Spot 22865.05 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 09:37:06 BUY_PE NSE_FO|73898 22,850 22,866.85 Spot 22866.85 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 09:36:06 BUY_PE NSE_FO|73898 22,850 22,874.40 Spot 22874.4 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 09:35:06 BUY_PE NSE_FO|73900 22,900 22,894.10 Spot 22894.1 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 09:35:05 BUY_PE NSE_FO|73900 22,900 22,894.10 CE OI change (7828015) outpacing PE (6427850) at strike 22900 - bearish bias (price trend: DOWN) susheel kumar sandbox -
28 Sep, 09:34:06 BUY_PE NSE_FO|73900 22,900 22,892.60 Spot 22892.6 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 09:33:06 BUY_PE NSE_FO|73900 22,900 22,902.15 Spot 22902.15 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 09:32:06 BUY_PE NSE_FO|73900 22,900 22,905.55 Spot 22905.55 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox Placed
28 Sep, 09:25:05 BUY_PE NSE_FO|73902 22,950 22,927.70 CE OI change (6163105) outpacing PE (4156620) at strike 22950 - bearish bias (price trend: DOWN) susheel kumar sandbox -
25 Sep, 15:19:06 BUY_CE NSE_FO|73908 23,150 23,128.10 Spot 23128.1 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 15:19:04 BUY_CE NSE_FO|73908 23,150 23,128.10 PE OI change (4211805) outpacing CE (2419495) at strike 23150 - bullish bias (price trend: UP) susheel kumar sandbox -
25 Sep, 15:18:06 BUY_CE NSE_FO|73908 23,150 23,128.10 Spot 23128.1 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 15:18:05 BUY_CE NSE_FO|73908 23,150 23,128.10 PE OI change (4330040) outpacing CE (2475590) at strike 23150 - bullish bias (price trend: UP) susheel kumar sandbox -
25 Sep, 15:17:06 BUY_CE NSE_FO|73908 23,150 23,128.10 Spot 23128.1 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 15:17:04 BUY_CE NSE_FO|73908 23,150 23,128.10 PE OI change (4390230) outpacing CE (2558205) at strike 23150 - bullish bias (price trend: FLAT) susheel kumar sandbox -
25 Sep, 15:16:06 BUY_CE NSE_FO|73908 23,150 23,128.10 Spot 23128.1 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 15:16:05 BUY_CE NSE_FO|73908 23,150 23,128.10 PE OI change (4379440) outpacing CE (2594865) at strike 23150 - bullish bias (price trend: UP) susheel kumar sandbox -
25 Sep, 15:15:07 BUY_CE NSE_FO|73908 23,150 23,128.10 Spot 23128.1 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 15:15:06 BUY_CE NSE_FO|73908 23,150 23,128.10 PE OI change (4444375) outpacing CE (2708030) at strike 23150 - bullish bias (price trend: UP) susheel kumar sandbox -
25 Sep, 15:14:06 BUY_CE NSE_FO|73906 23,100 23,118.65 Spot 23118.65 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 15:14:04 BUY_CE NSE_FO|73906 23,100 23,118.65 PE OI change (8277685) outpacing CE (4108520) at strike 23100 - bullish bias (price trend: FLAT) susheel kumar sandbox -
25 Sep, 15:13:05 BUY_CE NSE_FO|73906 23,100 23,116.65 Spot 23116.65 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 15:13:04 BUY_CE NSE_FO|73906 23,100 23,116.65 PE OI change (8315775) outpacing CE (4149340) at strike 23100 - bullish bias (price trend: FLAT) susheel kumar sandbox -
25 Sep, 15:12:06 BUY_CE NSE_FO|73906 23,100 23,113.70 Spot 23113.7 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 15:12:05 BUY_CE NSE_FO|73906 23,100 23,113.70 PE OI change (8484320) outpacing CE (4036045) at strike 23100 - bullish bias (price trend: FLAT) susheel kumar sandbox -
25 Sep, 15:11:07 BUY_CE NSE_FO|73906 23,100 23,116.40 Spot 23116.4 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 15:11:05 BUY_CE NSE_FO|73906 23,100 23,116.40 PE OI change (8551725) outpacing CE (4053725) at strike 23100 - bullish bias (price trend: FLAT) susheel kumar sandbox -
25 Sep, 15:10:06 BUY_CE NSE_FO|73906 23,100 23,108.25 Spot 23108.25 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 15:09:05 BUY_CE NSE_FO|73906 23,100 23,108.25 Spot 23108.25 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -