Nifty Options - Strategy Signals

Every BUY signal generated by the automated strategy, most recent first. Refreshes automatically every 30 seconds.

Time Signal Symbol Strike Spot Reason User Mode Order Status
28 Sep, 11:25:07 BUY_PE NSE_FO|73896 22,800 22,812.70 Spot 22812.7 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 11:25:06 BUY_CE NSE_FO|73895 22,800 22,812.70 PE OI change (10609040) outpacing CE (8911240) at strike 22800 - bullish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 11:24:07 BUY_PE NSE_FO|73896 22,800 22,814.80 Spot 22814.8 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 11:24:05 BUY_CE NSE_FO|73895 22,800 22,814.80 PE OI change (10466625) outpacing CE (8843380) at strike 22800 - bullish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 11:23:06 BUY_PE NSE_FO|73896 22,800 22,815.30 Spot 22815.3 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 11:23:05 BUY_CE NSE_FO|73895 22,800 22,815.30 PE OI change (10496850) outpacing CE (8807175) at strike 22800 - bullish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 11:22:07 BUY_PE NSE_FO|73896 22,800 22,817.50 Spot 22817.5 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 11:22:05 BUY_CE NSE_FO|73895 22,800 22,817.50 PE OI change (10700365) outpacing CE (8767915) at strike 22800 - bullish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 11:21:07 BUY_PE NSE_FO|73896 22,800 22,818.35 Spot 22818.35 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 11:21:05 BUY_CE NSE_FO|73895 22,800 22,818.35 PE OI change (10468380) outpacing CE (8667360) at strike 22800 - bullish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 11:20:13 BUY_PE NSE_FO|73896 22,800 22,820.25 Spot 22820.25 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 11:20:12 BUY_CE NSE_FO|73895 22,800 22,820.25 PE OI change (10442445) outpacing CE (8605675) at strike 22800 - bullish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 11:19:06 BUY_PE NSE_FO|73896 22,800 22,814.75 Spot 22814.75 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 11:19:05 BUY_CE NSE_FO|73895 22,800 22,814.75 PE OI change (10313420) outpacing CE (8624005) at strike 22800 - bullish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 11:18:06 BUY_PE NSE_FO|73896 22,800 22,812.50 Spot 22812.5 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 11:17:07 BUY_PE NSE_FO|73896 22,800 22,811.70 Spot 22811.7 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 11:16:06 BUY_PE NSE_FO|73896 22,800 22,819.50 Spot 22819.5 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 11:16:04 BUY_CE NSE_FO|73895 22,800 22,819.50 PE OI change (10429965) outpacing CE (8133840) at strike 22800 - bullish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 11:15:08 BUY_PE NSE_FO|73896 22,800 22,821.95 Spot 22821.95 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 11:15:06 BUY_CE NSE_FO|73895 22,800 22,821.95 PE OI change (10332400) outpacing CE (8060780) at strike 22800 - bullish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 11:14:06 BUY_PE NSE_FO|73896 22,800 22,822.85 Spot 22822.85 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 11:14:05 BUY_CE NSE_FO|73895 22,800 22,822.85 PE OI change (10261095) outpacing CE (7925840) at strike 22800 - bullish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 11:13:07 BUY_PE NSE_FO|73896 22,800 22,820.70 Spot 22820.7 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 11:12:06 BUY_PE NSE_FO|73896 22,800 22,817.95 Spot 22817.95 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 11:11:06 BUY_PE NSE_FO|73896 22,800 22,823.40 Spot 22823.4 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 11:11:05 BUY_CE NSE_FO|73895 22,800 22,823.40 PE OI change (10512645) outpacing CE (7747740) at strike 22800 - bullish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 11:10:07 BUY_PE NSE_FO|73898 22,850 22,825.25 Spot 22825.25 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 11:10:06 BUY_PE NSE_FO|73898 22,850 22,825.25 CE OI change (12222600) outpacing PE (7685470) at strike 22850 - bearish bias (price trend: DOWN) susheel kumar sandbox -
28 Sep, 11:09:06 BUY_PE NSE_FO|73896 22,800 22,824.40 Spot 22824.4 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 11:08:07 BUY_PE NSE_FO|73898 22,850 22,826.15 Spot 22826.15 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 11:08:05 BUY_PE NSE_FO|73898 22,850 22,826.15 CE OI change (12019670) outpacing PE (7657325) at strike 22850 - bearish bias (price trend: DOWN) susheel kumar sandbox -
28 Sep, 11:07:06 BUY_PE NSE_FO|73898 22,850 22,828.10 Spot 22828.1 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 11:07:05 BUY_PE NSE_FO|73898 22,850 22,828.10 CE OI change (11941735) outpacing PE (7622485) at strike 22850 - bearish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 11:06:06 BUY_PE NSE_FO|73896 22,800 22,823.15 Spot 22823.15 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 11:05:07 BUY_PE NSE_FO|73896 22,800 22,824.20 Spot 22824.2 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 11:05:05 BUY_CE NSE_FO|73895 22,800 22,824.20 PE OI change (9973210) outpacing CE (7472270) at strike 22800 - bullish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 11:04:06 BUY_PE NSE_FO|73898 22,850 22,830.10 Spot 22830.1 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 11:04:04 BUY_PE NSE_FO|73898 22,850 22,830.10 CE OI change (11884730) outpacing PE (7417670) at strike 22850 - bearish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 11:03:07 BUY_PE NSE_FO|73898 22,850 22,835.65 Spot 22835.65 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 11:02:06 BUY_PE NSE_FO|73898 22,850 22,834.75 Spot 22834.75 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 11:01:08 BUY_PE NSE_FO|73898 22,850 22,832.90 Spot 22832.9 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 11:01:06 BUY_PE NSE_FO|73898 22,850 22,832.90 CE OI change (11715145) outpacing PE (7241260) at strike 22850 - bearish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 11:00:07 BUY_PE NSE_FO|73898 22,850 22,839.35 Spot 22839.35 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 10:59:07 BUY_PE NSE_FO|73898 22,850 22,840.75 Spot 22840.75 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 10:58:07 BUY_PE NSE_FO|73898 22,850 22,839.75 Spot 22839.75 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 10:58:05 BUY_PE NSE_FO|73898 22,850 22,839.75 CE OI change (11451895) outpacing PE (6781775) at strike 22850 - bearish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 10:57:07 BUY_PE NSE_FO|73898 22,850 22,835.80 Spot 22835.8 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 10:57:06 BUY_PE NSE_FO|73898 22,850 22,835.80 CE OI change (11338145) outpacing PE (6635395) at strike 22850 - bearish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 10:56:07 BUY_PE NSE_FO|73898 22,850 22,834.10 Spot 22834.1 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 10:56:05 BUY_PE NSE_FO|73898 22,850 22,834.10 CE OI change (11175645) outpacing PE (6636955) at strike 22850 - bearish bias (price trend: FLAT) susheel kumar sandbox -