Nifty Options - Strategy Signals

Every BUY signal generated by the automated strategy, most recent first. Refreshes automatically every 30 seconds.

Time Signal Symbol Strike Spot Reason User Mode Order Status
25 Sep, 15:08:06 BUY_CE NSE_FO|73906 23,100 23,113.05 Spot 23113.05 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 15:08:05 BUY_CE NSE_FO|73906 23,100 23,113.05 PE OI change (8684325) outpacing CE (4219800) at strike 23100 - bullish bias (price trend: FLAT) susheel kumar sandbox -
25 Sep, 15:07:06 BUY_CE NSE_FO|73906 23,100 23,119.80 Spot 23119.8 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 15:07:04 BUY_CE NSE_FO|73906 23,100 23,119.80 PE OI change (8802300) outpacing CE (4395690) at strike 23100 - bullish bias (price trend: FLAT) susheel kumar sandbox -
25 Sep, 15:06:05 BUY_CE NSE_FO|73906 23,100 23,111.75 Spot 23111.75 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 15:06:04 BUY_CE NSE_FO|73906 23,100 23,111.75 PE OI change (9307610) outpacing CE (4441580) at strike 23100 - bullish bias (price trend: FLAT) susheel kumar sandbox -
25 Sep, 15:05:07 BUY_CE NSE_FO|73906 23,100 23,112.55 Spot 23112.55 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 15:05:05 BUY_CE NSE_FO|73906 23,100 23,112.55 PE OI change (9360195) outpacing CE (4497155) at strike 23100 - bullish bias (price trend: FLAT) susheel kumar sandbox -
25 Sep, 15:04:06 BUY_CE NSE_FO|73906 23,100 23,111.60 Spot 23111.6 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 15:04:04 BUY_CE NSE_FO|73906 23,100 23,111.60 PE OI change (9350705) outpacing CE (4545255) at strike 23100 - bullish bias (price trend: FLAT) susheel kumar sandbox -
25 Sep, 15:03:06 BUY_CE NSE_FO|73906 23,100 23,110.90 Spot 23110.9 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 15:03:04 BUY_CE NSE_FO|73906 23,100 23,110.90 PE OI change (9341540) outpacing CE (4573725) at strike 23100 - bullish bias (price trend: FLAT) susheel kumar sandbox -
25 Sep, 15:02:06 BUY_CE NSE_FO|73906 23,100 23,106.45 Spot 23106.45 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 15:02:04 BUY_CE NSE_FO|73906 23,100 23,106.45 PE OI change (9345505) outpacing CE (4682210) at strike 23100 - bullish bias (price trend: FLAT) susheel kumar sandbox -
25 Sep, 15:01:06 BUY_CE NSE_FO|73906 23,100 23,113.35 Spot 23113.35 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 15:01:05 BUY_CE NSE_FO|73906 23,100 23,113.35 PE OI change (9173580) outpacing CE (4716270) at strike 23100 - bullish bias (price trend: FLAT) susheel kumar sandbox -
25 Sep, 15:00:07 BUY_CE NSE_FO|73906 23,100 23,121.80 Spot 23121.8 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 15:00:06 BUY_CE NSE_FO|73906 23,100 23,121.80 PE OI change (9163765) outpacing CE (4674475) at strike 23100 - bullish bias (price trend: FLAT) susheel kumar sandbox -
25 Sep, 14:59:06 BUY_CE NSE_FO|73906 23,100 23,121.20 Spot 23121.2 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 14:59:05 BUY_CE NSE_FO|73906 23,100 23,121.20 PE OI change (9429745) outpacing CE (4797455) at strike 23100 - bullish bias (price trend: FLAT) susheel kumar sandbox -
25 Sep, 14:58:06 BUY_CE NSE_FO|73906 23,100 23,118.50 Spot 23118.5 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 14:58:05 BUY_CE NSE_FO|73906 23,100 23,118.50 PE OI change (9342710) outpacing CE (4805580) at strike 23100 - bullish bias (price trend: FLAT) susheel kumar sandbox -
25 Sep, 14:57:06 BUY_CE NSE_FO|73906 23,100 23,120.15 Spot 23120.15 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 14:57:05 BUY_CE NSE_FO|73906 23,100 23,120.15 PE OI change (9230325) outpacing CE (4828720) at strike 23100 - bullish bias (price trend: FLAT) susheel kumar sandbox -
25 Sep, 14:56:06 BUY_CE NSE_FO|73906 23,100 23,116.95 Spot 23116.95 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 14:56:05 BUY_CE NSE_FO|73906 23,100 23,116.95 PE OI change (9129640) outpacing CE (4815200) at strike 23100 - bullish bias (price trend: FLAT) susheel kumar sandbox -
25 Sep, 14:55:08 BUY_CE NSE_FO|73906 23,100 23,122.90 Spot 23122.9 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 14:55:06 BUY_CE NSE_FO|73906 23,100 23,122.90 PE OI change (9348690) outpacing CE (4773795) at strike 23100 - bullish bias (price trend: FLAT) susheel kumar sandbox -
25 Sep, 14:54:07 BUY_CE NSE_FO|73906 23,100 23,119.30 Spot 23119.3 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 14:54:06 BUY_CE NSE_FO|73906 23,100 23,119.30 PE OI change (9476220) outpacing CE (4938050) at strike 23100 - bullish bias (price trend: FLAT) susheel kumar sandbox -
25 Sep, 14:53:05 BUY_CE NSE_FO|73906 23,100 23,118.00 Spot 23118 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 14:53:04 BUY_CE NSE_FO|73906 23,100 23,118.00 PE OI change (9738430) outpacing CE (4942015) at strike 23100 - bullish bias (price trend: FLAT) susheel kumar sandbox -
25 Sep, 14:52:06 BUY_CE NSE_FO|73906 23,100 23,115.65 Spot 23115.65 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 14:52:05 BUY_CE NSE_FO|73906 23,100 23,115.65 PE OI change (9903920) outpacing CE (4822025) at strike 23100 - bullish bias (price trend: FLAT) susheel kumar sandbox -
25 Sep, 14:51:08 BUY_CE NSE_FO|73906 23,100 23,111.90 Spot 23111.9 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 14:50:07 BUY_CE NSE_FO|73906 23,100 23,109.70 Spot 23109.7 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 14:49:06 BUY_CE NSE_FO|73906 23,100 23,118.00 Spot 23118 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 14:48:06 BUY_CE NSE_FO|73906 23,100 23,122.20 Spot 23122.2 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 14:47:06 BUY_CE NSE_FO|73906 23,100 23,124.35 Spot 23124.35 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 14:47:04 BUY_CE NSE_FO|73906 23,100 23,124.35 PE OI change (10043995) outpacing CE (4573075) at strike 23100 - bullish bias (price trend: FLAT) susheel kumar sandbox -
25 Sep, 14:46:06 BUY_CE NSE_FO|73906 23,100 23,124.05 Spot 23124.05 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 14:46:05 BUY_CE NSE_FO|73906 23,100 23,124.05 PE OI change (10083580) outpacing CE (4495660) at strike 23100 - bullish bias (price trend: FLAT) susheel kumar sandbox -
25 Sep, 14:45:07 BUY_CE NSE_FO|73906 23,100 23,121.25 Spot 23121.25 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 14:45:06 BUY_CE NSE_FO|73906 23,100 23,121.25 PE OI change (10124075) outpacing CE (4486365) at strike 23100 - bullish bias (price trend: FLAT) susheel kumar sandbox -
25 Sep, 14:44:06 BUY_CE NSE_FO|73906 23,100 23,118.70 Spot 23118.7 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 14:43:06 BUY_CE NSE_FO|73906 23,100 23,123.90 Spot 23123.9 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 14:43:05 BUY_CE NSE_FO|73906 23,100 23,123.90 PE OI change (10125050) outpacing CE (4303910) at strike 23100 - bullish bias (price trend: FLAT) susheel kumar sandbox -
25 Sep, 14:42:06 BUY_CE NSE_FO|73908 23,150 23,126.75 Spot 23126.75 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 14:42:05 BUY_CE NSE_FO|73908 23,150 23,126.75 PE OI change (5567965) outpacing CE (3306485) at strike 23150 - bullish bias (price trend: FLAT) susheel kumar sandbox -
25 Sep, 14:41:06 BUY_CE NSE_FO|73908 23,150 23,129.00 Spot 23129 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -