Nifty Options - Strategy Signals

Every BUY signal generated by the automated strategy, most recent first. Refreshes automatically every 30 seconds.

Time Signal Symbol Strike Spot Reason User Mode Order Status
25 Sep, 14:13:07 BUY_CE NSE_FO|73906 23,100 23,117.45 Spot 23117.45 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 14:13:05 BUY_CE NSE_FO|73906 23,100 23,117.45 PE OI change (8487570) outpacing CE (4791865) at strike 23100 - bullish bias (price trend: UP) susheel kumar sandbox -
25 Sep, 14:12:06 BUY_CE NSE_FO|73906 23,100 23,124.80 Spot 23124.8 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 14:12:05 BUY_CE NSE_FO|73906 23,100 23,124.80 PE OI change (8504080) outpacing CE (4664465) at strike 23100 - bullish bias (price trend: UP) susheel kumar sandbox -
25 Sep, 14:11:06 BUY_CE NSE_FO|73906 23,100 23,119.75 Spot 23119.75 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 14:11:05 BUY_CE NSE_FO|73906 23,100 23,119.75 PE OI change (8456175) outpacing CE (4573465) at strike 23100 - bullish bias (price trend: UP) susheel kumar sandbox -
25 Sep, 14:10:07 BUY_CE NSE_FO|73906 23,100 23,112.20 Spot 23112.2 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 14:10:05 BUY_CE NSE_FO|73906 23,100 23,112.20 PE OI change (8835905) outpacing CE (4432545) at strike 23100 - bullish bias (price trend: UP) susheel kumar sandbox -
25 Sep, 14:09:06 BUY_CE NSE_FO|73906 23,100 23,122.45 Spot 23122.45 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 14:09:04 BUY_CE NSE_FO|73906 23,100 23,122.45 PE OI change (9075820) outpacing CE (4595175) at strike 23100 - bullish bias (price trend: UP) susheel kumar sandbox -
25 Sep, 14:08:06 BUY_CE NSE_FO|73908 23,150 23,135.50 Spot 23135.5 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 14:08:05 BUY_CE NSE_FO|73908 23,150 23,135.50 PE OI change (4026945) outpacing CE (2247245) at strike 23150 - bullish bias (price trend: UP) susheel kumar sandbox -
25 Sep, 14:07:07 BUY_CE NSE_FO|73908 23,150 23,136.55 Spot 23136.55 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 14:07:05 BUY_CE NSE_FO|73908 23,150 23,136.55 PE OI change (3814005) outpacing CE (2127515) at strike 23150 - bullish bias (price trend: UP) susheel kumar sandbox -
25 Sep, 14:06:07 BUY_CE NSE_FO|73908 23,150 23,138.95 Spot 23138.95 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 14:06:05 BUY_CE NSE_FO|73908 23,150 23,138.95 PE OI change (3424200) outpacing CE (2206555) at strike 23150 - bullish bias (price trend: UP) susheel kumar sandbox -
25 Sep, 14:05:07 BUY_CE NSE_FO|73908 23,150 23,152.70 Spot 23152.7 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 14:05:05 BUY_CE NSE_FO|73908 23,150 23,152.70 PE OI change (2855645) outpacing CE (2334280) at strike 23150 - bullish bias (price trend: UP) susheel kumar sandbox Placed
25 Sep, 14:04:06 BUY_CE NSE_FO|73908 23,150 23,153.20 Spot 23153.2 broke above opening range high 23103.55 (range: 23079.1-23103.55) - bullish breakout Manisha Kumari sandbox -
25 Sep, 14:00:08 BUY_PE NSE_FO|73905 23,050 23,064.70 Spot 23064.7 broke below opening range low 23079.1 (range: 23079.1-23103.55) - bearish breakout Manisha Kumari sandbox -
25 Sep, 13:59:05 BUY_PE NSE_FO|73905 23,050 23,053.10 Spot 23053.1 broke below opening range low 23079.1 (range: 23079.1-23103.55) - bearish breakout Manisha Kumari sandbox -
25 Sep, 13:58:06 BUY_PE NSE_FO|73905 23,050 23,049.20 Spot 23049.2 broke below opening range low 23079.1 (range: 23079.1-23103.55) - bearish breakout Manisha Kumari sandbox -
25 Sep, 13:57:06 BUY_PE NSE_FO|73905 23,050 23,053.55 Spot 23053.55 broke below opening range low 23079.1 (range: 23079.1-23103.55) - bearish breakout Manisha Kumari sandbox -
25 Sep, 13:56:06 BUY_PE NSE_FO|73905 23,050 23,048.65 Spot 23048.65 broke below opening range low 23079.1 (range: 23079.1-23103.55) - bearish breakout Manisha Kumari sandbox -
25 Sep, 13:56:04 BUY_CE NSE_FO|73904 23,050 23,048.65 PE OI change (8174985) outpacing CE (6966180) at strike 23050 - bullish bias (price trend: FLAT) susheel kumar sandbox -
25 Sep, 13:55:06 BUY_PE NSE_FO|73905 23,050 23,045.55 Spot 23045.55 broke below opening range low 23079.1 (range: 23079.1-23103.55) - bearish breakout Manisha Kumari sandbox -
25 Sep, 13:55:05 BUY_CE NSE_FO|73904 23,050 23,045.55 PE OI change (8169070) outpacing CE (6970470) at strike 23050 - bullish bias (price trend: FLAT) susheel kumar sandbox -
25 Sep, 13:54:06 BUY_PE NSE_FO|73905 23,050 23,043.55 Spot 23043.55 broke below opening range low 23079.1 (range: 23079.1-23103.55) - bearish breakout Manisha Kumari sandbox -
25 Sep, 13:54:04 BUY_CE NSE_FO|73904 23,050 23,043.55 PE OI change (8147490) outpacing CE (6988800) at strike 23050 - bullish bias (price trend: FLAT) susheel kumar sandbox -
25 Sep, 13:53:06 BUY_PE NSE_FO|73905 23,050 23,045.05 Spot 23045.05 broke below opening range low 23079.1 (range: 23079.1-23103.55) - bearish breakout Manisha Kumari sandbox -
25 Sep, 13:53:04 BUY_CE NSE_FO|73904 23,050 23,045.05 PE OI change (8179600) outpacing CE (6969755) at strike 23050 - bullish bias (price trend: FLAT) susheel kumar sandbox -
25 Sep, 13:52:06 BUY_PE NSE_FO|73905 23,050 23,045.45 Spot 23045.45 broke below opening range low 23079.1 (range: 23079.1-23103.55) - bearish breakout Manisha Kumari sandbox -
25 Sep, 13:52:05 BUY_CE NSE_FO|73904 23,050 23,045.45 PE OI change (8232315) outpacing CE (6919770) at strike 23050 - bullish bias (price trend: FLAT) susheel kumar sandbox -
25 Sep, 13:51:06 BUY_PE NSE_FO|73905 23,050 23,041.80 Spot 23041.8 broke below opening range low 23079.1 (range: 23079.1-23103.55) - bearish breakout Manisha Kumari sandbox -
25 Sep, 13:51:04 BUY_CE NSE_FO|73904 23,050 23,041.80 PE OI change (8039330) outpacing CE (6988280) at strike 23050 - bullish bias (price trend: FLAT) susheel kumar sandbox -
25 Sep, 13:50:07 BUY_PE NSE_FO|73905 23,050 23,044.10 Spot 23044.1 broke below opening range low 23079.1 (range: 23079.1-23103.55) - bearish breakout Manisha Kumari sandbox -
25 Sep, 13:49:06 BUY_PE NSE_FO|73905 23,050 23,046.55 Spot 23046.55 broke below opening range low 23079.1 (range: 23079.1-23103.55) - bearish breakout Manisha Kumari sandbox -
25 Sep, 13:48:06 BUY_PE NSE_FO|73905 23,050 23,046.80 Spot 23046.8 broke below opening range low 23079.1 (range: 23079.1-23103.55) - bearish breakout Manisha Kumari sandbox -
25 Sep, 13:47:05 BUY_PE NSE_FO|73905 23,050 23,051.00 Spot 23051 broke below opening range low 23079.1 (range: 23079.1-23103.55) - bearish breakout Manisha Kumari sandbox -
25 Sep, 13:46:06 BUY_PE NSE_FO|73905 23,050 23,044.40 Spot 23044.4 broke below opening range low 23079.1 (range: 23079.1-23103.55) - bearish breakout Manisha Kumari sandbox -
25 Sep, 13:45:06 BUY_PE NSE_FO|73905 23,050 23,042.65 Spot 23042.65 broke below opening range low 23079.1 (range: 23079.1-23103.55) - bearish breakout Manisha Kumari sandbox -
25 Sep, 13:44:06 BUY_PE NSE_FO|73905 23,050 23,040.35 Spot 23040.35 broke below opening range low 23079.1 (range: 23079.1-23103.55) - bearish breakout Manisha Kumari sandbox -
25 Sep, 13:44:04 BUY_CE NSE_FO|73904 23,050 23,040.35 PE OI change (7880470) outpacing CE (6824285) at strike 23050 - bullish bias (price trend: FLAT) susheel kumar sandbox -
25 Sep, 13:43:06 BUY_PE NSE_FO|73905 23,050 23,045.55 Spot 23045.55 broke below opening range low 23079.1 (range: 23079.1-23103.55) - bearish breakout Manisha Kumari sandbox -
25 Sep, 13:43:05 BUY_CE NSE_FO|73904 23,050 23,045.55 PE OI change (8148660) outpacing CE (6851390) at strike 23050 - bullish bias (price trend: FLAT) susheel kumar sandbox -
25 Sep, 13:42:07 BUY_PE NSE_FO|73905 23,050 23,040.10 Spot 23040.1 broke below opening range low 23079.1 (range: 23079.1-23103.55) - bearish breakout Manisha Kumari sandbox -
25 Sep, 13:42:05 BUY_CE NSE_FO|73904 23,050 23,040.10 PE OI change (8071960) outpacing CE (6812585) at strike 23050 - bullish bias (price trend: FLAT) susheel kumar sandbox -
25 Sep, 13:41:06 BUY_PE NSE_FO|73905 23,050 23,042.15 Spot 23042.15 broke below opening range low 23079.1 (range: 23079.1-23103.55) - bearish breakout Manisha Kumari sandbox -
25 Sep, 13:41:05 BUY_CE NSE_FO|73904 23,050 23,042.15 PE OI change (8210475) outpacing CE (6813950) at strike 23050 - bullish bias (price trend: FLAT) susheel kumar sandbox -
25 Sep, 13:40:08 BUY_PE NSE_FO|73905 23,050 23,035.90 Spot 23035.9 broke below opening range low 23079.1 (range: 23079.1-23103.55) - bearish breakout Manisha Kumari sandbox -