Nifty Options - Strategy Signals

Every BUY signal generated by the automated strategy, most recent first. Refreshes automatically every 30 seconds.

Time Signal Symbol Strike Spot Reason User Mode Order Status
28 Sep, 10:55:09 BUY_PE NSE_FO|73898 22,850 22,829.50 Spot 22829.5 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 10:55:07 BUY_PE NSE_FO|73898 22,850 22,829.50 CE OI change (10869105) outpacing PE (6765720) at strike 22850 - bearish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 10:54:06 BUY_PE NSE_FO|73896 22,800 22,821.75 Spot 22821.75 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 10:54:05 BUY_CE NSE_FO|73895 22,800 22,821.75 PE OI change (8887710) outpacing CE (7115485) at strike 22800 - bullish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 10:53:07 BUY_PE NSE_FO|73896 22,800 22,821.80 Spot 22821.8 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 10:53:06 BUY_CE NSE_FO|73895 22,800 22,821.80 PE OI change (8969220) outpacing CE (7003295) at strike 22800 - bullish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 10:52:06 BUY_PE NSE_FO|73896 22,800 22,823.05 Spot 22823.05 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 10:52:05 BUY_CE NSE_FO|73895 22,800 22,823.05 PE OI change (9106630) outpacing CE (6875505) at strike 22800 - bullish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 10:51:06 BUY_PE NSE_FO|73896 22,800 22,823.70 Spot 22823.7 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 10:51:05 BUY_CE NSE_FO|73895 22,800 22,823.70 PE OI change (9053135) outpacing CE (6687070) at strike 22800 - bullish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 10:50:07 BUY_PE NSE_FO|73896 22,800 22,822.05 Spot 22822.05 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 10:50:05 BUY_CE NSE_FO|73895 22,800 22,822.05 PE OI change (9199580) outpacing CE (6598215) at strike 22800 - bullish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 10:49:07 BUY_PE NSE_FO|73896 22,800 22,822.85 Spot 22822.85 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 10:48:08 BUY_PE NSE_FO|73898 22,850 22,828.90 Spot 22828.9 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 10:48:06 BUY_PE NSE_FO|73898 22,850 22,828.90 CE OI change (10268635) outpacing PE (6575530) at strike 22850 - bearish bias (price trend: DOWN) susheel kumar sandbox -
28 Sep, 10:47:08 BUY_PE NSE_FO|73898 22,850 22,830.40 Spot 22830.4 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 10:47:06 BUY_PE NSE_FO|73898 22,850 22,830.40 CE OI change (10176855) outpacing PE (6357910) at strike 22850 - bearish bias (price trend: DOWN) susheel kumar sandbox -
28 Sep, 10:46:06 BUY_PE NSE_FO|73898 22,850 22,829.00 Spot 22829 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 10:46:05 BUY_PE NSE_FO|73898 22,850 22,829.00 CE OI change (9987250) outpacing PE (6437210) at strike 22850 - bearish bias (price trend: DOWN) susheel kumar sandbox -
28 Sep, 10:45:09 BUY_PE NSE_FO|73898 22,850 22,826.80 Spot 22826.8 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 10:45:07 BUY_PE NSE_FO|73898 22,850 22,826.80 CE OI change (9924460) outpacing PE (6347315) at strike 22850 - bearish bias (price trend: DOWN) susheel kumar sandbox -
28 Sep, 10:44:07 BUY_PE NSE_FO|73898 22,850 22,826.10 Spot 22826.1 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 10:44:05 BUY_PE NSE_FO|73898 22,850 22,826.10 CE OI change (9870185) outpacing PE (6360770) at strike 22850 - bearish bias (price trend: DOWN) susheel kumar sandbox -
28 Sep, 10:43:07 BUY_PE NSE_FO|73896 22,800 22,823.75 Spot 22823.75 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 10:42:06 BUY_PE NSE_FO|73896 22,800 22,821.70 Spot 22821.7 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 10:41:07 BUY_PE NSE_FO|73898 22,850 22,833.15 Spot 22833.15 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 10:41:05 BUY_PE NSE_FO|73898 22,850 22,833.15 CE OI change (9596145) outpacing PE (7845500) at strike 22850 - bearish bias (price trend: DOWN) susheel kumar sandbox -
28 Sep, 10:40:08 BUY_PE NSE_FO|73898 22,850 22,830.25 Spot 22830.25 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 10:40:06 BUY_PE NSE_FO|73898 22,850 22,830.25 CE OI change (9537450) outpacing PE (7747090) at strike 22850 - bearish bias (price trend: DOWN) susheel kumar sandbox -
28 Sep, 10:39:06 BUY_PE NSE_FO|73898 22,850 22,838.20 Spot 22838.2 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 10:39:05 BUY_PE NSE_FO|73898 22,850 22,838.20 CE OI change (9543560) outpacing PE (7723170) at strike 22850 - bearish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 10:38:07 BUY_PE NSE_FO|73898 22,850 22,841.70 Spot 22841.7 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 10:38:06 BUY_PE NSE_FO|73898 22,850 22,841.70 CE OI change (9476480) outpacing PE (7534930) at strike 22850 - bearish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 10:37:07 BUY_PE NSE_FO|73898 22,850 22,847.65 Spot 22847.65 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 10:36:07 BUY_PE NSE_FO|73898 22,850 22,842.90 Spot 22842.9 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 10:36:05 BUY_PE NSE_FO|73898 22,850 22,842.90 CE OI change (9325225) outpacing PE (7539805) at strike 22850 - bearish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 10:35:08 BUY_PE NSE_FO|73898 22,850 22,842.95 Spot 22842.95 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 10:35:06 BUY_PE NSE_FO|73898 22,850 22,842.95 CE OI change (9290840) outpacing PE (7527260) at strike 22850 - bearish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 10:34:06 BUY_PE NSE_FO|73898 22,850 22,845.15 Spot 22845.15 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 10:34:05 BUY_PE NSE_FO|73898 22,850 22,845.15 CE OI change (9223630) outpacing PE (7519330) at strike 22850 - bearish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 10:33:05 BUY_PE NSE_FO|73898 22,850 22,844.35 Spot 22844.35 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 10:33:04 BUY_PE NSE_FO|73898 22,850 22,844.35 CE OI change (9152065) outpacing PE (7222020) at strike 22850 - bearish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 10:32:06 BUY_PE NSE_FO|73898 22,850 22,847.95 Spot 22847.95 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 10:32:05 BUY_PE NSE_FO|73898 22,850 22,847.95 CE OI change (9103315) outpacing PE (7051070) at strike 22850 - bearish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 10:31:06 BUY_PE NSE_FO|73898 22,850 22,847.55 Spot 22847.55 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 10:31:04 BUY_PE NSE_FO|73898 22,850 22,847.55 CE OI change (8978320) outpacing PE (6862570) at strike 22850 - bearish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 10:30:08 BUY_PE NSE_FO|73898 22,850 22,846.25 Spot 22846.25 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 10:30:06 BUY_PE NSE_FO|73898 22,850 22,846.25 CE OI change (8810490) outpacing PE (6903520) at strike 22850 - bearish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 10:29:06 BUY_PE NSE_FO|73898 22,850 22,839.15 Spot 22839.15 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 10:29:05 BUY_PE NSE_FO|73898 22,850 22,839.15 CE OI change (8679450) outpacing PE (7104630) at strike 22850 - bearish bias (price trend: FLAT) susheel kumar sandbox -