Nifty Options - Strategy Signals

Every BUY signal generated by the automated strategy, most recent first. Refreshes automatically every 30 seconds.

Time Signal Symbol Strike Spot Reason User Mode Order Status
17 Sep, 12:07:04 BUY_CE NSE_FO|56985 23,300 23,323.55 PE OI change (5433025) outpacing CE (3434535) at strike 23300 - bullish bias (price trend: UP) susheel kumar sandbox -
17 Sep, 12:06:06 BUY_CE NSE_FO|56985 23,300 23,302.50 Spot 23302.5 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 12:06:05 BUY_CE NSE_FO|56985 23,300 23,302.50 PE OI change (5515835) outpacing CE (3444480) at strike 23300 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 12:05:06 BUY_CE NSE_FO|56985 23,300 23,299.30 Spot 23299.3 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 12:05:05 BUY_CE NSE_FO|56985 23,300 23,299.30 PE OI change (5346965) outpacing CE (3439085) at strike 23300 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 12:04:04 BUY_CE NSE_FO|56985 23,300 23,298.95 Spot 23298.95 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 12:04:03 BUY_CE NSE_FO|56985 23,300 23,298.95 PE OI change (5222360) outpacing CE (3519620) at strike 23300 - bullish bias (price trend: UP) susheel kumar sandbox -
17 Sep, 12:03:04 BUY_CE NSE_FO|56985 23,300 23,307.20 Spot 23307.2 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 12:03:03 BUY_CE NSE_FO|56985 23,300 23,307.20 PE OI change (5073510) outpacing CE (3560895) at strike 23300 - bullish bias (price trend: UP) susheel kumar sandbox -
17 Sep, 12:02:04 BUY_CE NSE_FO|56985 23,300 23,307.15 Spot 23307.15 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 12:02:04 BUY_CE NSE_FO|56985 23,300 23,307.15 PE OI change (4862910) outpacing CE (3601260) at strike 23300 - bullish bias (price trend: UP) susheel kumar sandbox -
17 Sep, 12:01:04 BUY_CE NSE_FO|56985 23,300 23,312.00 Spot 23312 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 12:01:03 BUY_CE NSE_FO|56985 23,300 23,312.00 PE OI change (4588480) outpacing CE (3694340) at strike 23300 - bullish bias (price trend: UP) susheel kumar sandbox Placed
17 Sep, 12:00:05 BUY_CE NSE_FO|56985 23,300 23,317.15 Spot 23317.15 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 11:59:04 BUY_CE NSE_FO|56985 23,300 23,309.45 Spot 23309.45 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 11:58:04 BUY_CE NSE_FO|56985 23,300 23,308.50 Spot 23308.5 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 11:57:04 BUY_CE NSE_FO|56985 23,300 23,300.80 Spot 23300.8 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 11:56:03 BUY_CE NSE_FO|56985 23,300 23,291.55 Spot 23291.55 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 11:55:04 BUY_CE NSE_FO|56985 23,300 23,287.95 Spot 23287.95 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 11:54:04 BUY_CE NSE_FO|56985 23,300 23,279.35 Spot 23279.35 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 11:54:04 BUY_PE NSE_FO|56994 23,300 23,279.35 CE OI change (4962555) outpacing PE (3530930) at strike 23300 - bearish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 11:53:04 BUY_CE NSE_FO|56985 23,300 23,290.05 Spot 23290.05 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 11:52:03 BUY_CE NSE_FO|56985 23,300 23,286.10 Spot 23286.1 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 11:51:03 BUY_CE NSE_FO|56985 23,300 23,279.30 Spot 23279.3 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 11:50:05 BUY_CE NSE_FO|56985 23,300 23,275.65 Spot 23275.65 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 11:49:04 BUY_CE NSE_FO|56983 23,250 23,273.75 Spot 23273.75 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 11:48:03 BUY_CE NSE_FO|56983 23,250 23,272.45 Spot 23272.45 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 11:47:03 BUY_CE NSE_FO|56983 23,250 23,266.55 Spot 23266.55 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 11:46:03 BUY_CE NSE_FO|56983 23,250 23,271.95 Spot 23271.95 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 11:45:05 BUY_CE NSE_FO|56983 23,250 23,274.55 Spot 23274.55 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 11:44:04 BUY_CE NSE_FO|56983 23,250 23,273.15 Spot 23273.15 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 11:43:04 BUY_CE NSE_FO|56983 23,250 23,268.15 Spot 23268.15 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 11:42:03 BUY_CE NSE_FO|56983 23,250 23,260.05 Spot 23260.05 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox Placed
17 Sep, 11:17:03 BUY_PE NSE_FO|56984 23,250 23,229.90 CE OI change (3277885) outpacing PE (2260700) at strike 23250 - bearish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 11:16:04 BUY_PE NSE_FO|56984 23,250 23,227.55 Spot 23227.55 broke below opening range low 23228.2 (range: 23228.2-23259.2) - bearish breakout Manisha Kumari sandbox -
17 Sep, 11:16:03 BUY_PE NSE_FO|56984 23,250 23,227.55 CE OI change (3261505) outpacing PE (2258165) at strike 23250 - bearish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 11:15:04 BUY_PE NSE_FO|56981 23,200 23,223.75 Spot 23223.75 broke below opening range low 23228.2 (range: 23228.2-23259.2) - bearish breakout Manisha Kumari sandbox -
17 Sep, 11:14:03 BUY_PE NSE_FO|56984 23,250 23,229.70 CE OI change (3114345) outpacing PE (2194140) at strike 23250 - bearish bias (price trend: FLAT) susheel kumar sandbox Placed
17 Sep, 11:13:03 BUY_PE NSE_FO|56981 23,200 23,223.95 Spot 23223.95 broke below opening range low 23228.2 (range: 23228.2-23259.2) - bearish breakout Manisha Kumari sandbox -
17 Sep, 11:12:03 BUY_PE NSE_FO|56981 23,200 23,214.40 Spot 23214.4 broke below opening range low 23228.2 (range: 23228.2-23259.2) - bearish breakout Manisha Kumari sandbox -
17 Sep, 11:11:03 BUY_PE NSE_FO|56981 23,200 23,211.40 Spot 23211.4 broke below opening range low 23228.2 (range: 23228.2-23259.2) - bearish breakout Manisha Kumari sandbox -
17 Sep, 11:10:04 BUY_PE NSE_FO|56981 23,200 23,214.95 Spot 23214.95 broke below opening range low 23228.2 (range: 23228.2-23259.2) - bearish breakout Manisha Kumari sandbox -
17 Sep, 11:09:04 BUY_PE NSE_FO|56981 23,200 23,216.55 Spot 23216.55 broke below opening range low 23228.2 (range: 23228.2-23259.2) - bearish breakout Manisha Kumari sandbox -
17 Sep, 11:08:04 BUY_PE NSE_FO|56981 23,200 23,218.00 Spot 23218 broke below opening range low 23228.2 (range: 23228.2-23259.2) - bearish breakout Manisha Kumari sandbox Placed
17 Sep, 11:00:05 BUY_CE NSE_FO|56983 23,250 23,266.95 Spot 23266.95 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 11:00:05 BUY_CE NSE_FO|56983 23,250 23,266.95 PE OI change (3490240) outpacing CE (1877720) at strike 23250 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 10:59:03 BUY_CE NSE_FO|56983 23,250 23,271.50 Spot 23271.5 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 10:59:03 BUY_CE NSE_FO|56983 23,250 23,271.50 PE OI change (3441100) outpacing CE (1874015) at strike 23250 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 10:58:03 BUY_CE NSE_FO|56985 23,300 23,275.50 Spot 23275.5 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 10:57:04 BUY_CE NSE_FO|56985 23,300 23,279.20 Spot 23279.2 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -