Nifty Options - Strategy Signals

Every BUY signal generated by the automated strategy, most recent first. Refreshes automatically every 30 seconds.

Time Signal Symbol Strike Spot Reason User Mode Order Status
17 Sep, 14:09:06 BUY_CE NSE_FO|56985 23,300 23,279.65 Spot 23279.65 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 14:08:05 BUY_CE NSE_FO|56985 23,300 23,281.90 Spot 23281.9 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 14:07:05 BUY_CE NSE_FO|56983 23,250 23,272.20 Spot 23272.2 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 14:07:05 BUY_CE NSE_FO|56983 23,250 23,272.20 PE OI change (2865785) outpacing CE (1720355) at strike 23250 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 14:06:05 BUY_CE NSE_FO|56983 23,250 23,271.60 Spot 23271.6 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 14:06:04 BUY_CE NSE_FO|56983 23,250 23,271.60 PE OI change (2847130) outpacing CE (1699685) at strike 23250 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 14:05:05 BUY_CE NSE_FO|56983 23,250 23,270.05 Spot 23270.05 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 14:05:04 BUY_CE NSE_FO|56983 23,250 23,270.05 PE OI change (2789995) outpacing CE (1705600) at strike 23250 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 14:04:05 BUY_CE NSE_FO|56983 23,250 23,266.40 Spot 23266.4 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 14:04:04 BUY_CE NSE_FO|56983 23,250 23,266.40 PE OI change (2742415) outpacing CE (1697800) at strike 23250 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 14:03:05 BUY_CE NSE_FO|56983 23,250 23,263.60 Spot 23263.6 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 14:03:04 BUY_CE NSE_FO|56983 23,250 23,263.60 PE OI change (2767895) outpacing CE (1692275) at strike 23250 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 14:02:05 BUY_CE NSE_FO|56983 23,250 23,270.80 Spot 23270.8 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 14:02:04 BUY_CE NSE_FO|56983 23,250 23,270.80 PE OI change (2763410) outpacing CE (1669720) at strike 23250 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 14:01:05 BUY_CE NSE_FO|56983 23,250 23,264.25 Spot 23264.25 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 14:01:04 BUY_CE NSE_FO|56983 23,250 23,264.25 PE OI change (2751060) outpacing CE (1661075) at strike 23250 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 14:00:08 BUY_CE NSE_FO|56983 23,250 23,265.50 Spot 23265.5 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 14:00:07 BUY_CE NSE_FO|56983 23,250 23,265.50 PE OI change (2751970) outpacing CE (1623960) at strike 23250 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 13:59:06 BUY_CE NSE_FO|56983 23,250 23,268.95 Spot 23268.95 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:59:05 BUY_CE NSE_FO|56983 23,250 23,268.95 PE OI change (2759640) outpacing CE (1617460) at strike 23250 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 13:58:04 BUY_CE NSE_FO|56983 23,250 23,270.90 Spot 23270.9 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:58:03 BUY_CE NSE_FO|56983 23,250 23,270.90 PE OI change (2756845) outpacing CE (1643070) at strike 23250 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 13:57:05 BUY_CE NSE_FO|56983 23,250 23,267.25 Spot 23267.25 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:57:04 BUY_CE NSE_FO|56983 23,250 23,267.25 PE OI change (2741765) outpacing CE (1630525) at strike 23250 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 13:56:04 BUY_CE NSE_FO|56983 23,250 23,267.60 Spot 23267.6 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:56:04 BUY_CE NSE_FO|56983 23,250 23,267.60 PE OI change (2733835) outpacing CE (1620125) at strike 23250 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 13:55:06 BUY_CE NSE_FO|56983 23,250 23,266.55 Spot 23266.55 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:55:05 BUY_CE NSE_FO|56983 23,250 23,266.55 PE OI change (2701075) outpacing CE (1615640) at strike 23250 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 13:54:04 BUY_CE NSE_FO|56983 23,250 23,264.90 Spot 23264.9 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:54:04 BUY_CE NSE_FO|56983 23,250 23,264.90 PE OI change (2683265) outpacing CE (1642355) at strike 23250 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 13:53:05 BUY_CE NSE_FO|56983 23,250 23,270.65 Spot 23270.65 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:53:04 BUY_CE NSE_FO|56983 23,250 23,270.65 PE OI change (2685540) outpacing CE (1593345) at strike 23250 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 13:52:05 BUY_CE NSE_FO|56983 23,250 23,272.85 Spot 23272.85 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:52:04 BUY_CE NSE_FO|56983 23,250 23,272.85 PE OI change (2678975) outpacing CE (1605890) at strike 23250 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 13:51:04 BUY_CE NSE_FO|56983 23,250 23,270.75 Spot 23270.75 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:51:04 BUY_CE NSE_FO|56983 23,250 23,270.75 PE OI change (2673515) outpacing CE (1613040) at strike 23250 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 13:50:06 BUY_CE NSE_FO|56983 23,250 23,268.85 Spot 23268.85 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:50:05 BUY_CE NSE_FO|56983 23,250 23,268.85 PE OI change (2652000) outpacing CE (1596985) at strike 23250 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 13:49:04 BUY_CE NSE_FO|56983 23,250 23,265.95 Spot 23265.95 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:49:04 BUY_CE NSE_FO|56983 23,250 23,265.95 PE OI change (2643030) outpacing CE (1590810) at strike 23250 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 13:48:05 BUY_CE NSE_FO|56983 23,250 23,273.60 Spot 23273.6 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:48:04 BUY_CE NSE_FO|56983 23,250 23,273.60 PE OI change (2680730) outpacing CE (1545765) at strike 23250 - bullish bias (price trend: UP) susheel kumar sandbox -
17 Sep, 13:47:05 BUY_CE NSE_FO|56983 23,250 23,271.75 Spot 23271.75 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:47:04 BUY_CE NSE_FO|56983 23,250 23,271.75 PE OI change (2654210) outpacing CE (1569750) at strike 23250 - bullish bias (price trend: UP) susheel kumar sandbox -
17 Sep, 13:46:05 BUY_CE NSE_FO|56983 23,250 23,268.80 Spot 23268.8 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:46:04 BUY_CE NSE_FO|56983 23,250 23,268.80 PE OI change (2630290) outpacing CE (1566500) at strike 23250 - bullish bias (price trend: UP) susheel kumar sandbox -
17 Sep, 13:45:05 BUY_CE NSE_FO|56983 23,250 23,264.90 Spot 23264.9 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:45:05 BUY_CE NSE_FO|56983 23,250 23,264.90 PE OI change (2613975) outpacing CE (1552330) at strike 23250 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 13:44:04 BUY_CE NSE_FO|56983 23,250 23,269.20 Spot 23269.2 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:44:04 BUY_CE NSE_FO|56983 23,250 23,269.20 PE OI change (2592915) outpacing CE (1524705) at strike 23250 - bullish bias (price trend: UP) susheel kumar sandbox -