Nifty Options - Strategy Signals

Every BUY signal generated by the automated strategy, most recent first. Refreshes automatically every 30 seconds.

Time Signal Symbol Strike Spot Reason User Mode Order Status
17 Sep, 13:05:06 BUY_CE NSE_FO|56995 23,350 23,327.65 Spot 23327.65 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:04:05 BUY_CE NSE_FO|56995 23,350 23,334.60 Spot 23334.6 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:04:04 BUY_CE NSE_FO|56995 23,350 23,334.60 PE OI change (3627390) outpacing CE (2117895) at strike 23350 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 13:03:05 BUY_CE NSE_FO|56995 23,350 23,338.15 Spot 23338.15 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:03:04 BUY_CE NSE_FO|56995 23,350 23,338.15 PE OI change (3598335) outpacing CE (2116920) at strike 23350 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 13:02:04 BUY_CE NSE_FO|56995 23,350 23,338.20 Spot 23338.2 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:02:04 BUY_CE NSE_FO|56995 23,350 23,338.20 PE OI change (3592095) outpacing CE (2119715) at strike 23350 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 13:01:05 BUY_CE NSE_FO|56995 23,350 23,343.45 Spot 23343.45 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:01:04 BUY_CE NSE_FO|56995 23,350 23,343.45 PE OI change (3624595) outpacing CE (2095665) at strike 23350 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 13:00:06 BUY_CE NSE_FO|56995 23,350 23,340.90 Spot 23340.9 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:00:05 BUY_CE NSE_FO|56995 23,350 23,340.90 PE OI change (3598400) outpacing CE (2102685) at strike 23350 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 12:59:04 BUY_CE NSE_FO|56995 23,350 23,338.60 Spot 23338.6 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 12:59:04 BUY_CE NSE_FO|56995 23,350 23,338.60 PE OI change (3629925) outpacing CE (2074280) at strike 23350 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 12:58:05 BUY_CE NSE_FO|56995 23,350 23,339.60 Spot 23339.6 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 12:58:04 BUY_CE NSE_FO|56995 23,350 23,339.60 PE OI change (3595280) outpacing CE (2071810) at strike 23350 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 12:57:05 BUY_CE NSE_FO|56995 23,350 23,338.40 Spot 23338.4 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 12:57:04 BUY_CE NSE_FO|56995 23,350 23,338.40 PE OI change (3557580) outpacing CE (2059525) at strike 23350 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 12:56:04 BUY_CE NSE_FO|56995 23,350 23,341.30 Spot 23341.3 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 12:56:04 BUY_CE NSE_FO|56995 23,350 23,341.30 PE OI change (3495375) outpacing CE (2078635) at strike 23350 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 12:55:05 BUY_CE NSE_FO|56995 23,350 23,343.20 Spot 23343.2 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 12:55:04 BUY_CE NSE_FO|56995 23,350 23,343.20 PE OI change (3516695) outpacing CE (2021175) at strike 23350 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 12:54:04 BUY_CE NSE_FO|56995 23,350 23,344.80 Spot 23344.8 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 12:54:04 BUY_CE NSE_FO|56995 23,350 23,344.80 PE OI change (3589625) outpacing CE (2015585) at strike 23350 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 12:53:05 BUY_CE NSE_FO|56995 23,350 23,340.45 Spot 23340.45 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 12:52:04 BUY_CE NSE_FO|56995 23,350 23,339.60 Spot 23339.6 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 12:51:05 BUY_CE NSE_FO|56995 23,350 23,338.60 Spot 23338.6 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 12:50:05 BUY_CE NSE_FO|56995 23,350 23,336.75 Spot 23336.75 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 12:49:04 BUY_CE NSE_FO|56995 23,350 23,337.60 Spot 23337.6 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 12:48:04 BUY_CE NSE_FO|56995 23,350 23,341.25 Spot 23341.25 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 12:47:04 BUY_CE NSE_FO|56995 23,350 23,345.60 Spot 23345.6 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 12:47:04 BUY_CE NSE_FO|56995 23,350 23,345.60 PE OI change (3514290) outpacing CE (1910740) at strike 23350 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 12:46:04 BUY_CE NSE_FO|56995 23,350 23,346.40 Spot 23346.4 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 12:46:04 BUY_CE NSE_FO|56995 23,350 23,346.40 PE OI change (3493815) outpacing CE (1910155) at strike 23350 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 12:45:06 BUY_CE NSE_FO|56995 23,350 23,347.60 Spot 23347.6 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 12:45:05 BUY_CE NSE_FO|56995 23,350 23,347.60 PE OI change (3493945) outpacing CE (1890785) at strike 23350 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 12:44:05 BUY_CE NSE_FO|56995 23,350 23,353.90 Spot 23353.9 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 12:44:04 BUY_CE NSE_FO|56995 23,350 23,353.90 PE OI change (3472105) outpacing CE (1956565) at strike 23350 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 12:43:06 BUY_CE NSE_FO|56995 23,350 23,356.40 Spot 23356.4 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 12:43:05 BUY_CE NSE_FO|56995 23,350 23,356.40 PE OI change (3463070) outpacing CE (1964690) at strike 23350 - bullish bias (price trend: UP) susheel kumar sandbox -
17 Sep, 12:42:05 BUY_CE NSE_FO|56995 23,350 23,357.95 Spot 23357.95 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 12:42:05 BUY_CE NSE_FO|56995 23,350 23,357.95 PE OI change (3422445) outpacing CE (1931865) at strike 23350 - bullish bias (price trend: UP) susheel kumar sandbox -
17 Sep, 12:41:04 BUY_CE NSE_FO|56995 23,350 23,358.45 Spot 23358.45 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 12:41:03 BUY_CE NSE_FO|56995 23,350 23,358.45 PE OI change (3357380) outpacing CE (1935245) at strike 23350 - bullish bias (price trend: UP) susheel kumar sandbox -
17 Sep, 12:40:06 BUY_CE NSE_FO|56995 23,350 23,357.75 Spot 23357.75 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 12:40:05 BUY_CE NSE_FO|56995 23,350 23,357.75 PE OI change (3293160) outpacing CE (1954550) at strike 23350 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 12:39:05 BUY_CE NSE_FO|56995 23,350 23,358.45 Spot 23358.45 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 12:39:04 BUY_CE NSE_FO|56995 23,350 23,358.45 PE OI change (3246165) outpacing CE (1943955) at strike 23350 - bullish bias (price trend: UP) susheel kumar sandbox -
17 Sep, 12:38:06 BUY_CE NSE_FO|56995 23,350 23,358.45 Spot 23358.45 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 12:38:05 BUY_CE NSE_FO|56995 23,350 23,358.45 PE OI change (3226080) outpacing CE (1943955) at strike 23350 - bullish bias (price trend: UP) susheel kumar sandbox -
17 Sep, 12:37:04 BUY_CE NSE_FO|56995 23,350 23,353.95 Spot 23353.95 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -