Nifty Options - Strategy Signals

Every BUY signal generated by the automated strategy, most recent first. Refreshes automatically every 30 seconds.

Time Signal Symbol Strike Spot Reason User Mode Order Status
17 Sep, 13:43:05 BUY_CE NSE_FO|56983 23,250 23,268.90 Spot 23268.9 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:43:04 BUY_CE NSE_FO|56983 23,250 23,268.90 PE OI change (2507505) outpacing CE (1490645) at strike 23250 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 13:42:04 BUY_CE NSE_FO|56985 23,300 23,275.75 Spot 23275.75 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:42:03 BUY_CE NSE_FO|56985 23,300 23,275.75 PE OI change (4499690) outpacing CE (3886415) at strike 23300 - bullish bias (price trend: UP) susheel kumar sandbox -
17 Sep, 13:41:04 BUY_CE NSE_FO|56983 23,250 23,268.60 Spot 23268.6 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:41:04 BUY_CE NSE_FO|56983 23,250 23,268.60 PE OI change (2685865) outpacing CE (1415830) at strike 23250 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 13:40:06 BUY_CE NSE_FO|56983 23,250 23,261.00 Spot 23261 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:40:06 BUY_CE NSE_FO|56983 23,250 23,261.00 PE OI change (2766335) outpacing CE (1329575) at strike 23250 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 13:39:04 BUY_CE NSE_FO|56983 23,250 23,258.30 PE OI change (2758730) outpacing CE (1261130) at strike 23250 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 13:33:07 BUY_CE NSE_FO|56983 23,250 23,264.70 Spot 23264.7 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:32:05 BUY_CE NSE_FO|56983 23,250 23,259.75 Spot 23259.75 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:31:04 BUY_CE NSE_FO|56983 23,250 23,259.90 Spot 23259.9 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:29:04 BUY_CE NSE_FO|56983 23,250 23,268.05 Spot 23268.05 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:28:04 BUY_CE NSE_FO|56983 23,250 23,274.75 Spot 23274.75 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox Placed
17 Sep, 13:27:06 BUY_CE NSE_FO|56985 23,300 23,290.75 Spot 23290.75 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:26:06 BUY_CE NSE_FO|56985 23,300 23,297.95 Spot 23297.95 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:25:05 BUY_CE NSE_FO|56985 23,300 23,309.20 Spot 23309.2 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:24:04 BUY_CE NSE_FO|56985 23,300 23,315.30 Spot 23315.3 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:24:04 BUY_CE NSE_FO|56985 23,300 23,315.30 PE OI change (8524295) outpacing CE (2265835) at strike 23300 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 13:23:05 BUY_CE NSE_FO|56985 23,300 23,314.75 Spot 23314.75 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:22:05 BUY_CE NSE_FO|56985 23,300 23,322.90 Spot 23322.9 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:22:04 BUY_CE NSE_FO|56985 23,300 23,322.90 PE OI change (8811660) outpacing CE (2254265) at strike 23300 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 13:21:04 BUY_CE NSE_FO|56985 23,300 23,321.65 Spot 23321.65 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:21:04 BUY_CE NSE_FO|56985 23,300 23,321.65 PE OI change (8836360) outpacing CE (2228005) at strike 23300 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 13:20:07 BUY_CE NSE_FO|56985 23,300 23,317.20 Spot 23317.2 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:20:06 BUY_CE NSE_FO|56985 23,300 23,317.20 PE OI change (8878025) outpacing CE (2176980) at strike 23300 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 13:19:05 BUY_CE NSE_FO|56985 23,300 23,320.40 Spot 23320.4 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:19:04 BUY_CE NSE_FO|56985 23,300 23,320.40 PE OI change (8822905) outpacing CE (2161575) at strike 23300 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 13:18:05 BUY_CE NSE_FO|56985 23,300 23,319.30 Spot 23319.3 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:18:04 BUY_CE NSE_FO|56985 23,300 23,319.30 PE OI change (8810295) outpacing CE (2143050) at strike 23300 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 13:17:04 BUY_CE NSE_FO|56985 23,300 23,324.30 Spot 23324.3 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:17:04 BUY_CE NSE_FO|56985 23,300 23,324.30 PE OI change (8787610) outpacing CE (2134665) at strike 23300 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 13:16:06 BUY_CE NSE_FO|56985 23,300 23,317.65 Spot 23317.65 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:16:05 BUY_CE NSE_FO|56985 23,300 23,317.65 PE OI change (8751340) outpacing CE (2152865) at strike 23300 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 13:15:06 BUY_CE NSE_FO|56985 23,300 23,321.60 Spot 23321.6 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:15:06 BUY_CE NSE_FO|56985 23,300 23,321.60 PE OI change (8756020) outpacing CE (2169635) at strike 23300 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 13:14:04 BUY_CE NSE_FO|56985 23,300 23,324.15 Spot 23324.15 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:14:04 BUY_CE NSE_FO|56985 23,300 23,324.15 PE OI change (8816535) outpacing CE (2175810) at strike 23300 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 13:13:05 BUY_CE NSE_FO|56995 23,350 23,328.05 Spot 23328.05 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:13:04 BUY_CE NSE_FO|56995 23,350 23,328.05 PE OI change (3483090) outpacing CE (2163460) at strike 23350 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 13:12:05 BUY_CE NSE_FO|56995 23,350 23,326.25 Spot 23326.25 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:12:04 BUY_CE NSE_FO|56995 23,350 23,326.25 PE OI change (3512015) outpacing CE (2153125) at strike 23350 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 13:11:05 BUY_CE NSE_FO|56985 23,300 23,323.70 Spot 23323.7 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:10:05 BUY_CE NSE_FO|56995 23,350 23,326.40 Spot 23326.4 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:09:05 BUY_CE NSE_FO|56985 23,300 23,323.65 Spot 23323.65 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:08:05 BUY_CE NSE_FO|56985 23,300 23,320.20 Spot 23320.2 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:07:04 BUY_CE NSE_FO|56995 23,350 23,325.30 Spot 23325.3 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:06:05 BUY_CE NSE_FO|56995 23,350 23,329.45 Spot 23329.45 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:05:06 BUY_CE NSE_FO|56995 23,350 23,327.65 Spot 23327.65 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 13:04:05 BUY_CE NSE_FO|56995 23,350 23,334.60 Spot 23334.6 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -