Nifty Options - Strategy Signals

Every BUY signal generated by the automated strategy, most recent first. Refreshes automatically every 30 seconds.

Time Signal Symbol Strike Spot Reason User Mode Order Status
17 Sep, 10:25:04 BUY_CE NSE_FO|56985 23,300 23,293.40 Spot 23293.4 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 10:24:03 BUY_CE NSE_FO|56985 23,300 23,293.45 Spot 23293.45 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 10:23:03 BUY_CE NSE_FO|56985 23,300 23,296.25 Spot 23296.25 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 10:22:03 BUY_CE NSE_FO|56985 23,300 23,300.65 Spot 23300.65 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 10:21:03 BUY_CE NSE_FO|56985 23,300 23,301.45 Spot 23301.45 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 10:20:04 BUY_CE NSE_FO|56985 23,300 23,294.50 Spot 23294.5 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 10:19:03 BUY_CE NSE_FO|56985 23,300 23,300.60 Spot 23300.6 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 10:19:03 BUY_CE NSE_FO|56985 23,300 23,300.60 PE OI change (5926895) outpacing CE (2818595) at strike 23300 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 10:18:03 BUY_CE NSE_FO|56985 23,300 23,302.75 Spot 23302.75 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 10:18:03 BUY_CE NSE_FO|56985 23,300 23,302.75 PE OI change (5818670) outpacing CE (2822430) at strike 23300 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 10:17:03 BUY_CE NSE_FO|56985 23,300 23,310.50 Spot 23310.5 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 10:17:03 BUY_CE NSE_FO|56985 23,300 23,310.50 PE OI change (5659615) outpacing CE (2822755) at strike 23300 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 10:16:03 BUY_CE NSE_FO|56985 23,300 23,312.45 Spot 23312.45 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 10:16:03 BUY_CE NSE_FO|56985 23,300 23,312.45 PE OI change (5540275) outpacing CE (2798575) at strike 23300 - bullish bias (price trend: FLAT) susheel kumar sandbox -
17 Sep, 10:15:04 BUY_CE NSE_FO|56985 23,300 23,311.30 Spot 23311.3 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 10:15:04 BUY_CE NSE_FO|56985 23,300 23,311.30 PE OI change (5320770) outpacing CE (2766920) at strike 23300 - bullish bias (price trend: UP) susheel kumar sandbox -
17 Sep, 10:14:03 BUY_CE NSE_FO|56985 23,300 23,315.20 Spot 23315.2 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 10:14:03 BUY_CE NSE_FO|56985 23,300 23,315.20 PE OI change (5203250) outpacing CE (2749890) at strike 23300 - bullish bias (price trend: UP) susheel kumar sandbox -
17 Sep, 10:13:04 BUY_CE NSE_FO|56985 23,300 23,315.70 Spot 23315.7 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 10:13:03 BUY_CE NSE_FO|56985 23,300 23,315.70 PE OI change (5012605) outpacing CE (2904915) at strike 23300 - bullish bias (price trend: UP) susheel kumar sandbox -
17 Sep, 10:12:03 BUY_CE NSE_FO|56985 23,300 23,321.80 Spot 23321.8 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 10:12:03 BUY_CE NSE_FO|56985 23,300 23,321.80 PE OI change (4879940) outpacing CE (2950415) at strike 23300 - bullish bias (price trend: UP) susheel kumar sandbox -
17 Sep, 10:11:03 BUY_CE NSE_FO|56985 23,300 23,317.35 Spot 23317.35 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 10:11:03 BUY_CE NSE_FO|56985 23,300 23,317.35 PE OI change (4802720) outpacing CE (3180905) at strike 23300 - bullish bias (price trend: UP) susheel kumar sandbox -
17 Sep, 10:10:05 BUY_CE NSE_FO|56985 23,300 23,309.75 Spot 23309.75 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 10:10:04 BUY_CE NSE_FO|56985 23,300 23,309.75 PE OI change (4757415) outpacing CE (3316755) at strike 23300 - bullish bias (price trend: UP) susheel kumar sandbox -
17 Sep, 10:09:03 BUY_CE NSE_FO|56985 23,300 23,306.60 Spot 23306.6 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 10:09:03 BUY_CE NSE_FO|56985 23,300 23,306.60 PE OI change (4695990) outpacing CE (3330340) at strike 23300 - bullish bias (price trend: UP) susheel kumar sandbox -
17 Sep, 10:08:03 BUY_CE NSE_FO|56985 23,300 23,302.85 Spot 23302.85 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 10:08:03 BUY_CE NSE_FO|56985 23,300 23,302.85 PE OI change (4546035) outpacing CE (3242785) at strike 23300 - bullish bias (price trend: UP) susheel kumar sandbox -
17 Sep, 10:07:03 BUY_CE NSE_FO|56985 23,300 23,309.15 Spot 23309.15 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 10:07:03 BUY_CE NSE_FO|56985 23,300 23,309.15 PE OI change (4383470) outpacing CE (3343535) at strike 23300 - bullish bias (price trend: UP) susheel kumar sandbox -
17 Sep, 10:06:03 BUY_CE NSE_FO|56985 23,300 23,307.10 Spot 23307.1 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 10:05:03 BUY_CE NSE_FO|56985 23,300 23,295.15 Spot 23295.15 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 10:04:03 BUY_CE NSE_FO|56985 23,300 23,294.65 Spot 23294.65 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 10:03:03 BUY_CE NSE_FO|56985 23,300 23,293.30 Spot 23293.3 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 10:02:03 BUY_CE NSE_FO|56985 23,300 23,288.60 Spot 23288.6 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 10:01:03 BUY_CE NSE_FO|56985 23,300 23,282.45 Spot 23282.45 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 10:00:04 BUY_CE NSE_FO|56985 23,300 23,283.85 Spot 23283.85 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 09:59:04 BUY_CE NSE_FO|56985 23,300 23,286.55 Spot 23286.55 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 09:58:03 BUY_CE NSE_FO|56985 23,300 23,284.65 Spot 23284.65 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 09:57:03 BUY_CE NSE_FO|56983 23,250 23,274.95 Spot 23274.95 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 09:57:03 BUY_CE NSE_FO|56983 23,250 23,274.95 PE OI change (2929550) outpacing CE (2313610) at strike 23250 - bullish bias (price trend: UP) susheel kumar sandbox -
17 Sep, 09:56:03 BUY_CE NSE_FO|56985 23,300 23,286.85 Spot 23286.85 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 09:55:04 BUY_CE NSE_FO|56985 23,300 23,284.85 Spot 23284.85 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 09:54:03 BUY_CE NSE_FO|56985 23,300 23,277.55 Spot 23277.55 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 09:53:03 BUY_CE NSE_FO|56985 23,300 23,277.30 Spot 23277.3 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 09:52:03 BUY_CE NSE_FO|56983 23,250 23,269.00 Spot 23269 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 09:51:04 BUY_CE NSE_FO|56983 23,250 23,266.10 Spot 23266.1 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -
17 Sep, 09:50:04 BUY_CE NSE_FO|56983 23,250 23,262.40 Spot 23262.4 broke above opening range high 23259.2 (range: 23228.2-23259.2) - bullish breakout Manisha Kumari sandbox -