Nifty Options - Strategy Signals

Every BUY signal generated by the automated strategy, most recent first. Refreshes automatically every 30 seconds.

Time Signal Symbol Strike Spot Reason User Mode Order Status
28 Sep, 12:53:08 BUY_PE NSE_FO|73898 22,850 22,830.50 Spot 22830.5 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 12:53:06 BUY_PE NSE_FO|73898 22,850 22,830.50 CE OI change (14660295) outpacing PE (9988550) at strike 22850 - bearish bias (price trend: DOWN) susheel kumar sandbox -
28 Sep, 12:52:09 BUY_PE NSE_FO|73898 22,850 22,838.45 Spot 22838.45 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 12:52:07 BUY_PE NSE_FO|73898 22,850 22,838.45 CE OI change (14666015) outpacing PE (10203765) at strike 22850 - bearish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 12:51:11 BUY_PE NSE_FO|73898 22,850 22,835.90 Spot 22835.9 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 12:51:08 BUY_PE NSE_FO|73898 22,850 22,835.90 CE OI change (14640535) outpacing PE (10080980) at strike 22850 - bearish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 12:50:09 BUY_PE NSE_FO|73898 22,850 22,837.40 Spot 22837.4 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 12:50:08 BUY_PE NSE_FO|73898 22,850 22,837.40 CE OI change (14578135) outpacing PE (9947080) at strike 22850 - bearish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 12:49:07 BUY_PE NSE_FO|73898 22,850 22,836.55 Spot 22836.55 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 12:49:05 BUY_PE NSE_FO|73898 22,850 22,836.55 CE OI change (14588600) outpacing PE (9999990) at strike 22850 - bearish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 12:48:08 BUY_PE NSE_FO|73898 22,850 22,839.15 Spot 22839.15 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 12:48:06 BUY_PE NSE_FO|73898 22,850 22,839.15 CE OI change (14587755) outpacing PE (9943635) at strike 22850 - bearish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 12:47:09 BUY_PE NSE_FO|73898 22,850 22,840.80 Spot 22840.8 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 12:47:07 BUY_PE NSE_FO|73898 22,850 22,840.80 CE OI change (14614145) outpacing PE (9927840) at strike 22850 - bearish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 12:46:07 BUY_PE NSE_FO|73898 22,850 22,838.50 Spot 22838.5 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 12:46:05 BUY_PE NSE_FO|73898 22,850 22,838.50 CE OI change (14637610) outpacing PE (9743630) at strike 22850 - bearish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 12:45:09 BUY_PE NSE_FO|73898 22,850 22,839.50 Spot 22839.5 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 12:45:07 BUY_PE NSE_FO|73898 22,850 22,839.50 CE OI change (14780350) outpacing PE (9693515) at strike 22850 - bearish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 12:44:06 BUY_PE NSE_FO|73898 22,850 22,843.45 Spot 22843.45 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 12:44:05 BUY_PE NSE_FO|73898 22,850 22,843.45 CE OI change (14719445) outpacing PE (9731930) at strike 22850 - bearish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 12:43:07 BUY_PE NSE_FO|73898 22,850 22,843.25 Spot 22843.25 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 12:43:05 BUY_PE NSE_FO|73898 22,850 22,843.25 CE OI change (14636310) outpacing PE (9866155) at strike 22850 - bearish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 12:42:07 BUY_PE NSE_FO|73898 22,850 22,842.65 Spot 22842.65 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 12:42:06 BUY_PE NSE_FO|73898 22,850 22,842.65 CE OI change (14593020) outpacing PE (9872720) at strike 22850 - bearish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 12:41:08 BUY_PE NSE_FO|73898 22,850 22,840.00 Spot 22840 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 12:41:07 BUY_PE NSE_FO|73898 22,850 22,840.00 CE OI change (14500330) outpacing PE (9848475) at strike 22850 - bearish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 12:40:08 BUY_PE NSE_FO|73898 22,850 22,839.25 Spot 22839.25 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 12:40:06 BUY_PE NSE_FO|73898 22,850 22,839.25 CE OI change (14549730) outpacing PE (9804730) at strike 22850 - bearish bias (price trend: DOWN) susheel kumar sandbox -
28 Sep, 12:39:06 BUY_PE NSE_FO|73898 22,850 22,840.60 Spot 22840.6 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 12:39:04 BUY_PE NSE_FO|73898 22,850 22,840.60 CE OI change (14532830) outpacing PE (9701055) at strike 22850 - bearish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 12:38:07 BUY_PE NSE_FO|73898 22,850 22,839.85 Spot 22839.85 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 12:38:06 BUY_PE NSE_FO|73898 22,850 22,839.85 CE OI change (14432405) outpacing PE (9734270) at strike 22850 - bearish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 12:37:07 BUY_PE NSE_FO|73898 22,850 22,839.15 Spot 22839.15 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 12:37:06 BUY_PE NSE_FO|73898 22,850 22,839.15 CE OI change (14367925) outpacing PE (9948120) at strike 22850 - bearish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 12:36:07 BUY_PE NSE_FO|73898 22,850 22,838.70 Spot 22838.7 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 12:36:05 BUY_PE NSE_FO|73898 22,850 22,838.70 CE OI change (14313780) outpacing PE (9940385) at strike 22850 - bearish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 12:35:08 BUY_PE NSE_FO|73898 22,850 22,838.75 Spot 22838.75 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 12:35:07 BUY_PE NSE_FO|73898 22,850 22,838.75 CE OI change (14434095) outpacing PE (9748700) at strike 22850 - bearish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 12:34:07 BUY_PE NSE_FO|73898 22,850 22,843.05 Spot 22843.05 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 12:34:05 BUY_PE NSE_FO|73898 22,850 22,843.05 CE OI change (14591785) outpacing PE (9953255) at strike 22850 - bearish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 12:33:06 BUY_PE NSE_FO|73898 22,850 22,848.65 Spot 22848.65 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 12:32:06 BUY_PE NSE_FO|73898 22,850 22,847.80 Spot 22847.8 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 12:31:06 BUY_PE NSE_FO|73898 22,850 22,849.20 Spot 22849.2 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 12:30:08 BUY_PE NSE_FO|73898 22,850 22,854.95 Spot 22854.95 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 12:29:06 BUY_PE NSE_FO|73898 22,850 22,848.15 Spot 22848.15 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 12:28:07 BUY_PE NSE_FO|73898 22,850 22,841.40 Spot 22841.4 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 12:28:05 BUY_PE NSE_FO|73898 22,850 22,841.40 CE OI change (14752725) outpacing PE (8580065) at strike 22850 - bearish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 12:27:07 BUY_PE NSE_FO|73898 22,850 22,846.80 Spot 22846.8 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 12:26:07 BUY_PE NSE_FO|73898 22,850 22,846.90 Spot 22846.9 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 12:25:07 BUY_PE NSE_FO|73898 22,850 22,844.10 Spot 22844.1 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -