Nifty Options - Strategy Signals

Every BUY signal generated by the automated strategy, most recent first. Refreshes automatically every 30 seconds.

Time Signal Symbol Strike Spot Reason User Mode Order Status
01 Oct, 11:32:05 BUY_CE NSE_FO|40699 22,550 22,545.70 Spot 22545.7 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:31:05 BUY_CE NSE_FO|40699 22,550 22,549.95 Spot 22549.95 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:30:06 BUY_CE NSE_FO|40699 22,550 22,543.55 Spot 22543.55 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:28:04 BUY_CE NSE_FO|40699 22,550 22,541.25 Spot 22541.25 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:27:04 BUY_CE NSE_FO|40699 22,550 22,542.95 Spot 22542.95 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:22:05 BUY_CE NSE_FO|40699 22,550 22,552.15 Spot 22552.15 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:21:04 BUY_CE NSE_FO|40699 22,550 22,556.15 Spot 22556.15 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:20:05 BUY_CE NSE_FO|40699 22,550 22,560.10 Spot 22560.1 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:19:07 BUY_CE NSE_FO|40699 22,550 22,559.45 Spot 22559.45 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:18:04 BUY_CE NSE_FO|40699 22,550 22,557.90 Spot 22557.9 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:17:04 BUY_CE NSE_FO|40699 22,550 22,556.10 Spot 22556.1 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:16:05 BUY_CE NSE_FO|40699 22,550 22,551.75 Spot 22551.75 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:15:06 BUY_CE NSE_FO|40699 22,550 22,547.80 Spot 22547.8 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:14:04 BUY_CE NSE_FO|40699 22,550 22,547.15 Spot 22547.15 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:13:04 BUY_CE NSE_FO|40699 22,550 22,544.25 Spot 22544.25 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:12:04 BUY_CE NSE_FO|40699 22,550 22,545.75 Spot 22545.75 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:08:05 BUY_CE NSE_FO|40699 22,550 22,546.40 Spot 22546.4 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:07:05 BUY_CE NSE_FO|40699 22,550 22,552.40 Spot 22552.4 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:06:04 BUY_CE NSE_FO|40699 22,550 22,548.45 Spot 22548.45 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:05:05 BUY_CE NSE_FO|40699 22,550 22,546.70 Spot 22546.7 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:04:04 BUY_CE NSE_FO|40699 22,550 22,547.70 Spot 22547.7 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:03:04 BUY_CE NSE_FO|40699 22,550 22,552.20 Spot 22552.2 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:02:04 BUY_CE NSE_FO|40699 22,550 22,553.60 Spot 22553.6 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:01:05 BUY_CE NSE_FO|40699 22,550 22,558.55 Spot 22558.55 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:00:05 BUY_CE NSE_FO|40699 22,550 22,562.60 Spot 22562.6 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:59:04 BUY_CE NSE_FO|40699 22,550 22,559.00 Spot 22559 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:58:04 BUY_CE NSE_FO|40699 22,550 22,556.55 Spot 22556.55 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:57:04 BUY_CE NSE_FO|40699 22,550 22,556.90 Spot 22556.9 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:56:04 BUY_CE NSE_FO|40699 22,550 22,556.55 Spot 22556.55 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:55:04 BUY_CE NSE_FO|40699 22,550 22,556.05 Spot 22556.05 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:54:03 BUY_CE NSE_FO|40699 22,550 22,570.55 Spot 22570.55 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:53:04 BUY_CE NSE_FO|40699 22,550 22,568.55 Spot 22568.55 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:52:04 BUY_CE NSE_FO|40701 22,600 22,580.45 Spot 22580.45 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:52:04 BUY_PE NSE_FO|40703 22,600 22,580.45 CE OI change (4993885) outpacing PE (2427100) at strike 22600 - bearish bias (price trend: FLAT) susheel kumar sandbox -
01 Oct, 10:51:04 BUY_CE NSE_FO|40699 22,550 22,572.20 Spot 22572.2 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:51:04 BUY_CE NSE_FO|40699 22,550 22,572.20 PE OI change (4065880) outpacing CE (3463915) at strike 22550 - bullish bias (price trend: FLAT) susheel kumar sandbox -
01 Oct, 10:50:05 BUY_CE NSE_FO|40699 22,550 22,554.65 Spot 22554.65 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:49:05 BUY_CE NSE_FO|40699 22,550 22,556.85 Spot 22556.85 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:48:04 BUY_CE NSE_FO|40699 22,550 22,553.50 Spot 22553.5 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:47:04 BUY_CE NSE_FO|40699 22,550 22,559.05 Spot 22559.05 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:46:04 BUY_CE NSE_FO|40699 22,550 22,563.00 Spot 22563 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:45:06 BUY_CE NSE_FO|40699 22,550 22,563.05 Spot 22563.05 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:44:04 BUY_CE NSE_FO|40699 22,550 22,570.40 Spot 22570.4 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:44:04 BUY_CE NSE_FO|40699 22,550 22,570.40 PE OI change (4236765) outpacing CE (3293030) at strike 22550 - bullish bias (price trend: FLAT) susheel kumar sandbox -
01 Oct, 10:43:04 BUY_CE NSE_FO|40699 22,550 22,570.55 Spot 22570.55 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:43:04 BUY_CE NSE_FO|40699 22,550 22,570.55 PE OI change (4200040) outpacing CE (3313245) at strike 22550 - bullish bias (price trend: FLAT) susheel kumar sandbox Placed
01 Oct, 10:42:04 BUY_CE NSE_FO|40701 22,600 22,576.60 Spot 22576.6 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:42:04 BUY_PE NSE_FO|40703 22,600 22,576.60 CE OI change (4682470) outpacing PE (2902640) at strike 22600 - bearish bias (price trend: FLAT) susheel kumar sandbox -
01 Oct, 10:41:04 BUY_CE NSE_FO|40701 22,600 22,576.10 Spot 22576.1 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:41:03 BUY_PE NSE_FO|40703 22,600 22,576.10 CE OI change (4642885) outpacing PE (2808715) at strike 22600 - bearish bias (price trend: FLAT) susheel kumar sandbox -