Nifty Options - Strategy Signals

Every BUY signal generated by the automated strategy, most recent first. Refreshes automatically every 30 seconds.

Time Signal Symbol Strike Spot Reason User Mode Order Status
01 Oct, 12:31:04 BUY_PE NSE_FO|40696 22,450 22,465.40 Spot 22465.4 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 12:30:05 BUY_PE NSE_FO|40696 22,450 22,466.50 Spot 22466.5 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 12:29:04 BUY_PE NSE_FO|40696 22,450 22,463.65 Spot 22463.65 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 12:28:05 BUY_PE NSE_FO|40698 22,500 22,478.40 Spot 22478.4 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 12:28:05 BUY_PE NSE_FO|40698 22,500 22,478.40 CE OI change (4414540) outpacing PE (2693470) at strike 22500 - bearish bias (price trend: DOWN) susheel kumar sandbox -
01 Oct, 12:27:04 BUY_PE NSE_FO|40698 22,500 22,482.80 Spot 22482.8 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 12:27:04 BUY_PE NSE_FO|40698 22,500 22,482.80 CE OI change (4279535) outpacing PE (2853435) at strike 22500 - bearish bias (price trend: DOWN) susheel kumar sandbox -
01 Oct, 12:26:04 BUY_PE NSE_FO|40698 22,500 22,478.75 Spot 22478.75 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 12:26:04 BUY_PE NSE_FO|40698 22,500 22,478.75 CE OI change (4120740) outpacing PE (2787005) at strike 22500 - bearish bias (price trend: DOWN) susheel kumar sandbox -
01 Oct, 12:25:05 BUY_PE NSE_FO|40698 22,500 22,485.75 Spot 22485.75 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 12:25:04 BUY_PE NSE_FO|40698 22,500 22,485.75 CE OI change (3948295) outpacing PE (2905695) at strike 22500 - bearish bias (price trend: DOWN) susheel kumar sandbox -
01 Oct, 12:24:04 BUY_PE NSE_FO|40698 22,500 22,481.75 Spot 22481.75 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 12:24:04 BUY_PE NSE_FO|40698 22,500 22,481.75 CE OI change (3731195) outpacing PE (3036800) at strike 22500 - bearish bias (price trend: DOWN) susheel kumar sandbox Placed
01 Oct, 12:23:05 BUY_PE NSE_FO|40698 22,500 22,492.30 Spot 22492.3 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 12:22:05 BUY_PE NSE_FO|40698 22,500 22,499.90 Spot 22499.9 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 12:21:05 BUY_PE NSE_FO|40698 22,500 22,506.20 Spot 22506.2 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 12:20:06 BUY_PE NSE_FO|40698 22,500 22,502.45 Spot 22502.45 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 12:11:07 BUY_PE NSE_FO|40698 22,500 22,503.45 Spot 22503.45 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox Placed
01 Oct, 12:06:06 BUY_CE NSE_FO|40699 22,550 22,544.65 Spot 22544.65 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 12:05:05 BUY_CE NSE_FO|40699 22,550 22,543.00 Spot 22543 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 12:04:05 BUY_CE NSE_FO|40699 22,550 22,550.40 Spot 22550.4 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 12:03:05 BUY_CE NSE_FO|40699 22,550 22,552.10 Spot 22552.1 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 12:02:05 BUY_CE NSE_FO|40699 22,550 22,559.20 Spot 22559.2 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 12:01:06 BUY_CE NSE_FO|40699 22,550 22,571.20 Spot 22571.2 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 12:00:06 BUY_CE NSE_FO|40699 22,550 22,565.95 Spot 22565.95 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:59:05 BUY_CE NSE_FO|40699 22,550 22,556.25 Spot 22556.25 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:58:05 BUY_CE NSE_FO|40699 22,550 22,558.45 Spot 22558.45 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:57:05 BUY_CE NSE_FO|40699 22,550 22,558.10 Spot 22558.1 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:56:05 BUY_CE NSE_FO|40699 22,550 22,552.10 Spot 22552.1 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:55:05 BUY_CE NSE_FO|40699 22,550 22,548.85 Spot 22548.85 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:54:06 BUY_CE NSE_FO|40699 22,550 22,549.35 Spot 22549.35 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:53:05 BUY_CE NSE_FO|40699 22,550 22,547.50 Spot 22547.5 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:52:06 BUY_CE NSE_FO|40699 22,550 22,547.20 Spot 22547.2 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:51:05 BUY_CE NSE_FO|40699 22,550 22,546.95 Spot 22546.95 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:50:06 BUY_CE NSE_FO|40699 22,550 22,551.20 Spot 22551.2 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:49:05 BUY_CE NSE_FO|40699 22,550 22,553.95 Spot 22553.95 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:48:04 BUY_CE NSE_FO|40699 22,550 22,561.85 Spot 22561.85 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:47:04 BUY_CE NSE_FO|40699 22,550 22,562.65 Spot 22562.65 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:46:05 BUY_CE NSE_FO|40699 22,550 22,563.15 Spot 22563.15 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:45:06 BUY_CE NSE_FO|40699 22,550 22,571.65 Spot 22571.65 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:44:04 BUY_CE NSE_FO|40699 22,550 22,567.55 Spot 22567.55 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:43:04 BUY_CE NSE_FO|40699 22,550 22,566.70 Spot 22566.7 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:42:05 BUY_CE NSE_FO|40699 22,550 22,563.15 Spot 22563.15 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:41:04 BUY_CE NSE_FO|40699 22,550 22,558.15 Spot 22558.15 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:40:05 BUY_CE NSE_FO|40699 22,550 22,558.45 Spot 22558.45 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:39:04 BUY_CE NSE_FO|40699 22,550 22,551.75 Spot 22551.75 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:38:05 BUY_CE NSE_FO|40699 22,550 22,559.65 Spot 22559.65 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:37:04 BUY_CE NSE_FO|40699 22,550 22,558.80 Spot 22558.8 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:36:04 BUY_CE NSE_FO|40699 22,550 22,549.00 Spot 22549 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 11:35:07 BUY_CE NSE_FO|40699 22,550 22,544.10 Spot 22544.1 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -