Nifty Options - Strategy Signals

Every BUY signal generated by the automated strategy, most recent first. Refreshes automatically every 30 seconds.

Time Signal Symbol Strike Spot Reason User Mode Order Status
01 Oct, 10:40:05 BUY_CE NSE_FO|40701 22,600 22,580.30 Spot 22580.3 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:39:04 BUY_CE NSE_FO|40701 22,600 22,582.85 Spot 22582.85 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:38:04 BUY_CE NSE_FO|40701 22,600 22,582.25 Spot 22582.25 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:37:05 BUY_CE NSE_FO|40701 22,600 22,587.50 Spot 22587.5 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:36:05 BUY_CE NSE_FO|40701 22,600 22,583.90 Spot 22583.9 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:35:05 BUY_CE NSE_FO|40701 22,600 22,580.25 Spot 22580.25 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:34:04 BUY_CE NSE_FO|40701 22,600 22,579.40 Spot 22579.4 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:33:22 BUY_CE NSE_FO|40701 22,600 22,591.45 Spot 22591.45 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:32:04 BUY_CE NSE_FO|40701 22,600 22,578.80 Spot 22578.8 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:31:04 BUY_CE NSE_FO|40699 22,550 22,569.70 Spot 22569.7 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:31:04 BUY_CE NSE_FO|40699 22,550 22,569.70 PE OI change (3859310) outpacing CE (3335995) at strike 22550 - bullish bias (price trend: FLAT) susheel kumar sandbox -
01 Oct, 10:30:07 BUY_CE NSE_FO|40699 22,550 22,560.90 Spot 22560.9 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:30:06 BUY_CE NSE_FO|40699 22,550 22,560.90 PE OI change (3831425) outpacing CE (3265275) at strike 22550 - bullish bias (price trend: FLAT) susheel kumar sandbox -
01 Oct, 10:29:04 BUY_CE NSE_FO|40699 22,550 22,557.30 Spot 22557.3 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:28:04 BUY_CE NSE_FO|40699 22,550 22,550.10 Spot 22550.1 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:27:05 BUY_CE NSE_FO|40699 22,550 22,550.70 Spot 22550.7 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:26:05 BUY_CE NSE_FO|40699 22,550 22,562.55 Spot 22562.55 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:26:04 BUY_CE NSE_FO|40699 22,550 22,562.55 PE OI change (3990285) outpacing CE (3212820) at strike 22550 - bullish bias (price trend: FLAT) susheel kumar sandbox -
01 Oct, 10:25:04 BUY_CE NSE_FO|40699 22,550 22,563.60 Spot 22563.6 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:25:04 BUY_CE NSE_FO|40699 22,550 22,563.60 PE OI change (4021680) outpacing CE (3189225) at strike 22550 - bullish bias (price trend: FLAT) susheel kumar sandbox -
01 Oct, 10:24:04 BUY_CE NSE_FO|40699 22,550 22,565.90 Spot 22565.9 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:24:04 BUY_CE NSE_FO|40699 22,550 22,565.90 PE OI change (4034485) outpacing CE (3169855) at strike 22550 - bullish bias (price trend: FLAT) susheel kumar sandbox -
01 Oct, 10:23:05 BUY_CE NSE_FO|40699 22,550 22,561.35 Spot 22561.35 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:23:04 BUY_CE NSE_FO|40699 22,550 22,561.35 PE OI change (4038970) outpacing CE (3185975) at strike 22550 - bullish bias (price trend: FLAT) susheel kumar sandbox -
01 Oct, 10:22:04 BUY_CE NSE_FO|40699 22,550 22,566.95 Spot 22566.95 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:22:03 BUY_CE NSE_FO|40699 22,550 22,566.95 PE OI change (4016610) outpacing CE (3159715) at strike 22550 - bullish bias (price trend: FLAT) susheel kumar sandbox -
01 Oct, 10:21:04 BUY_CE NSE_FO|40699 22,550 22,568.20 Spot 22568.2 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:20:05 BUY_CE NSE_FO|40699 22,550 22,566.30 Spot 22566.3 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:20:05 BUY_CE NSE_FO|40699 22,550 22,566.30 PE OI change (3902925) outpacing CE (3120000) at strike 22550 - bullish bias (price trend: FLAT) susheel kumar sandbox Placed
01 Oct, 10:19:04 BUY_CE NSE_FO|40701 22,600 22,575.60 Spot 22575.6 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:19:03 BUY_PE NSE_FO|40703 22,600 22,575.60 CE OI change (4567745) outpacing PE (2668835) at strike 22600 - bearish bias (price trend: FLAT) susheel kumar sandbox -
01 Oct, 10:18:03 BUY_CE NSE_FO|40699 22,550 22,573.95 Spot 22573.95 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:17:04 BUY_CE NSE_FO|40701 22,600 22,577.20 Spot 22577.2 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:17:04 BUY_PE NSE_FO|40703 22,600 22,577.20 CE OI change (4478110) outpacing PE (2712515) at strike 22600 - bearish bias (price trend: DOWN) susheel kumar sandbox -
01 Oct, 10:16:04 BUY_CE NSE_FO|40699 22,550 22,570.25 Spot 22570.25 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:15:06 BUY_CE NSE_FO|40699 22,550 22,574.15 Spot 22574.15 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:14:03 BUY_CE NSE_FO|40699 22,550 22,569.65 Spot 22569.65 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:13:04 BUY_CE NSE_FO|40699 22,550 22,572.50 Spot 22572.5 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:12:04 BUY_CE NSE_FO|40701 22,600 22,576.90 Spot 22576.9 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:12:04 BUY_PE NSE_FO|40703 22,600 22,576.90 CE OI change (4202705) outpacing PE (2558920) at strike 22600 - bearish bias (price trend: DOWN) susheel kumar sandbox -
01 Oct, 10:11:04 BUY_CE NSE_FO|40701 22,600 22,586.70 Spot 22586.7 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:11:04 BUY_PE NSE_FO|40703 22,600 22,586.70 CE OI change (4041310) outpacing PE (2499705) at strike 22600 - bearish bias (price trend: FLAT) susheel kumar sandbox -
01 Oct, 10:10:06 BUY_CE NSE_FO|40701 22,600 22,575.25 Spot 22575.25 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:10:06 BUY_PE NSE_FO|40703 22,600 22,575.25 CE OI change (4067440) outpacing PE (2437695) at strike 22600 - bearish bias (price trend: FLAT) susheel kumar sandbox -
01 Oct, 10:09:03 BUY_CE NSE_FO|40701 22,600 22,585.30 Spot 22585.3 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:08:04 BUY_CE NSE_FO|40701 22,600 22,607.35 Spot 22607.35 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:07:05 BUY_CE NSE_FO|40701 22,600 22,603.45 Spot 22603.45 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:06:04 BUY_CE NSE_FO|40701 22,600 22,603.10 Spot 22603.1 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:05:05 BUY_CE NSE_FO|40701 22,600 22,597.80 Spot 22597.8 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -
01 Oct, 10:04:04 BUY_CE NSE_FO|40701 22,600 22,592.65 Spot 22592.65 broke above opening range high 22540.7 (range: 22509.25-22540.7) - bullish breakout Manisha Kumari sandbox -