Nifty Options - Strategy Signals

Every BUY signal generated by the automated strategy, most recent first. Refreshes automatically every 30 seconds.

Time Signal Symbol Strike Spot Reason User Mode Order Status
01 Oct, 13:55:05 BUY_PE NSE_FO|40681 22,300 22,279.70 Spot 22279.7 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:54:04 BUY_PE NSE_FO|40681 22,300 22,280.95 Spot 22280.95 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:53:04 BUY_PE NSE_FO|40681 22,300 22,278.10 Spot 22278.1 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:52:05 BUY_PE NSE_FO|40681 22,300 22,281.60 Spot 22281.6 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:51:05 BUY_PE NSE_FO|40681 22,300 22,280.15 Spot 22280.15 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:50:05 BUY_PE NSE_FO|40681 22,300 22,283.45 Spot 22283.45 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:49:04 BUY_PE NSE_FO|40681 22,300 22,286.85 Spot 22286.85 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:48:05 BUY_PE NSE_FO|40681 22,300 22,280.80 Spot 22280.8 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:47:05 BUY_PE NSE_FO|40681 22,300 22,293.15 Spot 22293.15 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:46:05 BUY_PE NSE_FO|40681 22,300 22,290.10 Spot 22290.1 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:45:05 BUY_PE NSE_FO|40681 22,300 22,293.40 Spot 22293.4 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:44:04 BUY_PE NSE_FO|40681 22,300 22,279.80 Spot 22279.8 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:43:04 BUY_PE NSE_FO|40681 22,300 22,293.70 Spot 22293.7 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:42:05 BUY_PE NSE_FO|40681 22,300 22,300.20 Spot 22300.2 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:41:05 BUY_PE NSE_FO|40686 22,350 22,325.35 Spot 22325.35 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:40:06 BUY_PE NSE_FO|40686 22,350 22,333.75 Spot 22333.75 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:39:04 BUY_PE NSE_FO|40686 22,350 22,334.50 Spot 22334.5 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:38:05 BUY_PE NSE_FO|40686 22,350 22,340.65 Spot 22340.65 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:37:05 BUY_PE NSE_FO|40686 22,350 22,334.30 Spot 22334.3 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:36:05 BUY_PE NSE_FO|40686 22,350 22,348.75 Spot 22348.75 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:35:06 BUY_PE NSE_FO|40686 22,350 22,356.00 Spot 22356 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:34:04 BUY_PE NSE_FO|40686 22,350 22,353.20 Spot 22353.2 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:33:04 BUY_PE NSE_FO|40686 22,350 22,333.00 Spot 22333 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:32:04 BUY_PE NSE_FO|40681 22,300 22,323.25 Spot 22323.25 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:31:04 BUY_PE NSE_FO|40686 22,350 22,331.10 Spot 22331.1 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:30:06 BUY_PE NSE_FO|40681 22,300 22,322.10 Spot 22322.1 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:29:04 BUY_PE NSE_FO|40686 22,350 22,330.55 Spot 22330.55 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:28:04 BUY_PE NSE_FO|40686 22,350 22,335.00 Spot 22335 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:27:04 BUY_PE NSE_FO|40686 22,350 22,330.45 Spot 22330.45 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:26:04 BUY_PE NSE_FO|40686 22,350 22,341.40 Spot 22341.4 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:25:05 BUY_PE NSE_FO|40686 22,350 22,327.05 Spot 22327.05 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:24:04 BUY_PE NSE_FO|40686 22,350 22,332.75 Spot 22332.75 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:23:04 BUY_PE NSE_FO|40686 22,350 22,325.65 Spot 22325.65 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:22:04 BUY_PE NSE_FO|40686 22,350 22,336.45 Spot 22336.45 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:21:04 BUY_PE NSE_FO|40686 22,350 22,343.55 Spot 22343.55 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:20:05 BUY_PE NSE_FO|40686 22,350 22,336.05 Spot 22336.05 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:19:05 BUY_PE NSE_FO|40686 22,350 22,330.10 Spot 22330.1 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:18:04 BUY_PE NSE_FO|40686 22,350 22,343.15 Spot 22343.15 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:17:04 BUY_PE NSE_FO|40686 22,350 22,352.50 Spot 22352.5 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:17:03 BUY_CE NSE_FO|40682 22,350 22,352.50 PE OI change (2088385) outpacing CE (1589120) at strike 22350 - bullish bias (price trend: FLAT) susheel kumar sandbox -
01 Oct, 13:16:04 BUY_PE NSE_FO|40686 22,350 22,361.50 Spot 22361.5 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:16:03 BUY_CE NSE_FO|40682 22,350 22,361.50 PE OI change (2080195) outpacing CE (1600300) at strike 22350 - bullish bias (price trend: FLAT) susheel kumar sandbox -
01 Oct, 13:15:05 BUY_PE NSE_FO|40686 22,350 22,366.20 Spot 22366.2 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:15:05 BUY_CE NSE_FO|40682 22,350 22,366.20 PE OI change (2014090) outpacing CE (1616355) at strike 22350 - bullish bias (price trend: FLAT) susheel kumar sandbox -
01 Oct, 13:14:04 BUY_PE NSE_FO|40686 22,350 22,370.45 Spot 22370.45 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:14:03 BUY_CE NSE_FO|40682 22,350 22,370.45 PE OI change (1906515) outpacing CE (1633775) at strike 22350 - bullish bias (price trend: FLAT) susheel kumar sandbox Placed
01 Oct, 13:13:05 BUY_PE NSE_FO|40686 22,350 22,373.75 Spot 22373.75 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:12:04 BUY_PE NSE_FO|40688 22,400 22,381.45 Spot 22381.45 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:11:04 BUY_PE NSE_FO|40686 22,350 22,371.30 Spot 22371.3 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 13:10:05 BUY_PE NSE_FO|40688 22,400 22,375.50 Spot 22375.5 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -