Nifty Options - Strategy Signals

Every BUY signal generated by the automated strategy, most recent first. Refreshes automatically every 30 seconds.

Time Signal Symbol Strike Spot Reason User Mode Order Status
05 Oct, 09:54:05 BUY_CE NSE_FO|40701 22,600 22,602.50 Spot 22602.5 broke above opening range high 22565.1 (range: 22517.3-22565.1) - bullish breakout Manisha Kumari sandbox -
05 Oct, 09:54:04 BUY_CE NSE_FO|40701 22,600 22,602.50 PE OI change (15857855) outpacing CE (9678760) at strike 22600 - bullish bias (price trend: UP) susheel kumar sandbox -
05 Oct, 09:53:05 BUY_CE NSE_FO|40701 22,600 22,608.70 Spot 22608.7 broke above opening range high 22565.1 (range: 22517.3-22565.1) - bullish breakout Manisha Kumari sandbox -
05 Oct, 09:53:04 BUY_CE NSE_FO|40701 22,600 22,608.70 PE OI change (15488655) outpacing CE (9617790) at strike 22600 - bullish bias (price trend: UP) susheel kumar sandbox -
05 Oct, 09:52:05 BUY_CE NSE_FO|40701 22,600 22,610.55 Spot 22610.55 broke above opening range high 22565.1 (range: 22517.3-22565.1) - bullish breakout Manisha Kumari sandbox -
05 Oct, 09:52:04 BUY_CE NSE_FO|40701 22,600 22,610.55 PE OI change (15067585) outpacing CE (9671155) at strike 22600 - bullish bias (price trend: UP) susheel kumar sandbox -
05 Oct, 09:51:05 BUY_CE NSE_FO|40701 22,600 22,616.55 Spot 22616.55 broke above opening range high 22565.1 (range: 22517.3-22565.1) - bullish breakout Manisha Kumari sandbox -
05 Oct, 09:51:04 BUY_CE NSE_FO|40701 22,600 22,616.55 PE OI change (14704365) outpacing CE (9857575) at strike 22600 - bullish bias (price trend: UP) susheel kumar sandbox -
05 Oct, 09:50:06 BUY_CE NSE_FO|40701 22,600 22,610.70 Spot 22610.7 broke above opening range high 22565.1 (range: 22517.3-22565.1) - bullish breakout Manisha Kumari sandbox -
05 Oct, 09:50:05 BUY_CE NSE_FO|40701 22,600 22,610.70 PE OI change (14371565) outpacing CE (9834695) at strike 22600 - bullish bias (price trend: UP) susheel kumar sandbox -
05 Oct, 09:49:05 BUY_CE NSE_FO|40701 22,600 22,612.40 Spot 22612.4 broke above opening range high 22565.1 (range: 22517.3-22565.1) - bullish breakout Manisha Kumari sandbox -
05 Oct, 09:49:04 BUY_CE NSE_FO|40701 22,600 22,612.40 PE OI change (13652340) outpacing CE (9778275) at strike 22600 - bullish bias (price trend: UP) susheel kumar sandbox -
05 Oct, 09:48:04 BUY_CE NSE_FO|40701 22,600 22,606.60 Spot 22606.6 broke above opening range high 22565.1 (range: 22517.3-22565.1) - bullish breakout Manisha Kumari sandbox -
05 Oct, 09:48:04 BUY_CE NSE_FO|40701 22,600 22,606.60 PE OI change (12990835) outpacing CE (10263565) at strike 22600 - bullish bias (price trend: UP) susheel kumar sandbox -
05 Oct, 09:47:04 BUY_CE NSE_FO|40701 22,600 22,607.30 Spot 22607.3 broke above opening range high 22565.1 (range: 22517.3-22565.1) - bullish breakout Manisha Kumari sandbox -
05 Oct, 09:46:04 BUY_CE NSE_FO|40701 22,600 22,592.95 Spot 22592.95 broke above opening range high 22565.1 (range: 22517.3-22565.1) - bullish breakout Manisha Kumari sandbox -
05 Oct, 09:45:05 BUY_CE NSE_FO|40701 22,600 22,583.10 Spot 22583.1 broke above opening range high 22565.1 (range: 22517.3-22565.1) - bullish breakout Manisha Kumari sandbox -
05 Oct, 09:44:04 BUY_CE NSE_FO|40701 22,600 22,581.15 Spot 22581.15 broke above opening range high 22565.1 (range: 22517.3-22565.1) - bullish breakout Manisha Kumari sandbox -
05 Oct, 09:43:04 BUY_CE NSE_FO|40701 22,600 22,580.15 Spot 22580.15 broke above opening range high 22565.1 (range: 22517.3-22565.1) - bullish breakout Manisha Kumari sandbox -
05 Oct, 09:42:04 BUY_CE NSE_FO|40701 22,600 22,582.50 Spot 22582.5 broke above opening range high 22565.1 (range: 22517.3-22565.1) - bullish breakout Manisha Kumari sandbox -
05 Oct, 09:41:04 BUY_CE NSE_FO|40699 22,550 22,572.40 Spot 22572.4 broke above opening range high 22565.1 (range: 22517.3-22565.1) - bullish breakout Manisha Kumari sandbox -
05 Oct, 09:41:04 BUY_CE NSE_FO|40699 22,550 22,572.40 PE OI change (10741250) outpacing CE (4438915) at strike 22550 - bullish bias (price trend: FLAT) susheel kumar sandbox -
05 Oct, 09:40:05 BUY_CE NSE_FO|40701 22,600 22,584.20 Spot 22584.2 broke above opening range high 22565.1 (range: 22517.3-22565.1) - bullish breakout Manisha Kumari sandbox -
05 Oct, 09:39:04 BUY_CE NSE_FO|40699 22,550 22,572.05 Spot 22572.05 broke above opening range high 22565.1 (range: 22517.3-22565.1) - bullish breakout Manisha Kumari sandbox -
05 Oct, 09:39:04 BUY_CE NSE_FO|40699 22,550 22,572.05 PE OI change (10591230) outpacing CE (4214470) at strike 22550 - bullish bias (price trend: FLAT) susheel kumar sandbox -
05 Oct, 09:38:04 BUY_CE NSE_FO|40699 22,550 22,562.90 PE OI change (10407085) outpacing CE (4431050) at strike 22550 - bullish bias (price trend: FLAT) susheel kumar sandbox -
05 Oct, 09:37:04 BUY_CE NSE_FO|40701 22,600 22,579.55 Spot 22579.55 broke above opening range high 22565.1 (range: 22517.3-22565.1) - bullish breakout Manisha Kumari sandbox -
05 Oct, 09:36:05 BUY_CE NSE_FO|40701 22,600 22,575.25 Spot 22575.25 broke above opening range high 22565.1 (range: 22517.3-22565.1) - bullish breakout Manisha Kumari sandbox -
05 Oct, 09:35:05 BUY_CE NSE_FO|40701 22,600 22,587.55 Spot 22587.55 broke above opening range high 22565.1 (range: 22517.3-22565.1) - bullish breakout Manisha Kumari sandbox -
05 Oct, 09:34:04 BUY_CE NSE_FO|40701 22,600 22,585.75 Spot 22585.75 broke above opening range high 22565.1 (range: 22517.3-22565.1) - bullish breakout Manisha Kumari sandbox -
05 Oct, 09:33:05 BUY_CE NSE_FO|40701 22,600 22,589.70 Spot 22589.7 broke above opening range high 22565.1 (range: 22517.3-22565.1) - bullish breakout Manisha Kumari sandbox -
05 Oct, 09:32:04 BUY_CE NSE_FO|40701 22,600 22,580.75 Spot 22580.75 broke above opening range high 22565.1 (range: 22517.3-22565.1) - bullish breakout Manisha Kumari sandbox -
05 Oct, 09:31:05 BUY_CE NSE_FO|40701 22,600 22,579.30 Spot 22579.3 broke above opening range high 22565.1 (range: 22517.3-22565.1) - bullish breakout Manisha Kumari sandbox -
05 Oct, 09:30:07 BUY_CE NSE_FO|40699 22,550 22,573.55 Spot 22573.55 broke above opening range high 22565.1 (range: 22517.3-22565.1) - bullish breakout Manisha Kumari sandbox Placed
05 Oct, 09:30:06 BUY_CE NSE_FO|40699 22,550 22,573.55 PE OI change (7772635) outpacing CE (5479175) at strike 22550 - bullish bias (price trend: UP) susheel kumar sandbox -
05 Oct, 09:29:04 BUY_CE NSE_FO|40699 22,550 22,563.75 PE OI change (7362875) outpacing CE (5909995) at strike 22550 - bullish bias (price trend: FLAT) susheel kumar sandbox -
05 Oct, 09:28:04 BUY_CE NSE_FO|40699 22,550 22,565.05 PE OI change (7216105) outpacing CE (6198660) at strike 22550 - bullish bias (price trend: FLAT) susheel kumar sandbox -
05 Oct, 09:22:03 BUY_CE NSE_FO|40697 22,500 22,516.10 PE OI change (7357610) outpacing CE (3168035) at strike 22500 - bullish bias (price trend: UP) susheel kumar sandbox -
05 Oct, 09:21:05 BUY_CE NSE_FO|40699 22,550 22,537.50 PE OI change (5540990) outpacing CE (4355065) at strike 22550 - bullish bias (price trend: UP) susheel kumar sandbox -
05 Oct, 09:20:05 BUY_CE NSE_FO|40699 22,550 22,552.55 PE OI change (5085340) outpacing CE (3850340) at strike 22550 - bullish bias (price trend: UP) susheel kumar sandbox Placed
01 Oct, 15:19:04 BUY_PE NSE_FO|40696 22,450 22,446.00 Spot 22446 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 15:18:04 BUY_PE NSE_FO|40696 22,450 22,446.00 Spot 22446 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 15:17:04 BUY_PE NSE_FO|40696 22,450 22,446.00 Spot 22446 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 15:16:04 BUY_PE NSE_FO|40696 22,450 22,446.00 Spot 22446 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 15:15:05 BUY_PE NSE_FO|40696 22,450 22,446.00 Spot 22446 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 15:14:04 BUY_PE NSE_FO|40696 22,450 22,426.60 Spot 22426.6 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 15:13:04 BUY_PE NSE_FO|40696 22,450 22,430.45 Spot 22430.45 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 15:12:04 BUY_PE NSE_FO|40696 22,450 22,436.75 Spot 22436.75 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 15:11:04 BUY_PE NSE_FO|40696 22,450 22,426.30 Spot 22426.3 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -
01 Oct, 15:10:05 BUY_PE NSE_FO|40688 22,400 22,419.45 Spot 22419.45 broke below opening range low 22509.25 (range: 22509.25-22540.7) - bearish breakout Manisha Kumari sandbox -