Nifty Options - Strategy Signals

Every BUY signal generated by the automated strategy, most recent first. Refreshes automatically every 30 seconds.

Time Signal Symbol Strike Spot Reason User Mode Order Status
24 Sep, 10:22:04 BUY_PE NSE_FO|73911 23,200 23,209.10 CE OI change (7634770) outpacing PE (3250650) at strike 23200 - bearish bias (price trend: DOWN) susheel kumar sandbox -
24 Sep, 10:21:04 BUY_PE NSE_FO|73911 23,200 23,217.30 Spot 23217.3 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 10:21:03 BUY_PE NSE_FO|73911 23,200 23,217.30 CE OI change (7606625) outpacing PE (3151655) at strike 23200 - bearish bias (price trend: DOWN) susheel kumar sandbox -
24 Sep, 10:20:05 BUY_PE NSE_FO|73911 23,200 23,222.00 Spot 23222 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 10:20:05 BUY_PE NSE_FO|73911 23,200 23,222.00 CE OI change (7583420) outpacing PE (3160820) at strike 23200 - bearish bias (price trend: DOWN) susheel kumar sandbox -
24 Sep, 10:19:04 BUY_PE NSE_FO|73911 23,200 23,213.50 Spot 23213.5 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 10:19:03 BUY_PE NSE_FO|73911 23,200 23,213.50 CE OI change (7443995) outpacing PE (3086525) at strike 23200 - bearish bias (price trend: DOWN) susheel kumar sandbox -
24 Sep, 10:18:04 BUY_PE NSE_FO|73911 23,200 23,209.20 Spot 23209.2 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 10:18:04 BUY_PE NSE_FO|73911 23,200 23,209.20 CE OI change (7276490) outpacing PE (3014310) at strike 23200 - bearish bias (price trend: DOWN) susheel kumar sandbox -
24 Sep, 10:17:04 BUY_PE NSE_FO|73911 23,200 23,215.45 Spot 23215.45 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 10:17:04 BUY_PE NSE_FO|73911 23,200 23,215.45 CE OI change (7121725) outpacing PE (3080155) at strike 23200 - bearish bias (price trend: DOWN) susheel kumar sandbox -
24 Sep, 10:16:04 BUY_PE NSE_FO|73911 23,200 23,217.05 Spot 23217.05 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 10:16:04 BUY_PE NSE_FO|73911 23,200 23,217.05 CE OI change (7058675) outpacing PE (3052270) at strike 23200 - bearish bias (price trend: DOWN) susheel kumar sandbox -
24 Sep, 10:15:04 BUY_PE NSE_FO|73911 23,200 23,218.10 Spot 23218.1 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 10:15:04 BUY_PE NSE_FO|73911 23,200 23,218.10 CE OI change (6932185) outpacing PE (3033160) at strike 23200 - bearish bias (price trend: DOWN) susheel kumar sandbox -
24 Sep, 10:14:04 BUY_PE NSE_FO|73911 23,200 23,223.65 Spot 23223.65 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 10:14:03 BUY_PE NSE_FO|73911 23,200 23,223.65 CE OI change (6905665) outpacing PE (3152435) at strike 23200 - bearish bias (price trend: DOWN) susheel kumar sandbox -
24 Sep, 10:13:03 BUY_PE NSE_FO|73922 23,250 23,227.00 Spot 23227 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 10:13:03 BUY_PE NSE_FO|73922 23,250 23,227.00 CE OI change (6798740) outpacing PE (2116205) at strike 23250 - bearish bias (price trend: FLAT) susheel kumar sandbox -
24 Sep, 10:12:03 BUY_PE NSE_FO|73922 23,250 23,234.30 CE OI change (6737380) outpacing PE (2029105) at strike 23250 - bearish bias (price trend: FLAT) susheel kumar sandbox -
24 Sep, 10:11:03 BUY_PE NSE_FO|73922 23,250 23,230.05 CE OI change (6748170) outpacing PE (1899690) at strike 23250 - bearish bias (price trend: FLAT) susheel kumar sandbox -
24 Sep, 10:07:04 BUY_PE NSE_FO|73922 23,250 23,229.10 CE OI change (6762925) outpacing PE (1797445) at strike 23250 - bearish bias (price trend: FLAT) susheel kumar sandbox -
24 Sep, 10:03:03 BUY_PE NSE_FO|73922 23,250 23,231.75 CE OI change (6794710) outpacing PE (1629030) at strike 23250 - bearish bias (price trend: FLAT) susheel kumar sandbox -
24 Sep, 10:02:03 BUY_PE NSE_FO|73922 23,250 23,230.05 CE OI change (6730360) outpacing PE (1552850) at strike 23250 - bearish bias (price trend: FLAT) susheel kumar sandbox -
24 Sep, 10:01:04 BUY_PE NSE_FO|73922 23,250 23,229.30 CE OI change (6724900) outpacing PE (1529970) at strike 23250 - bearish bias (price trend: FLAT) susheel kumar sandbox -
24 Sep, 10:00:06 BUY_PE NSE_FO|73922 23,250 23,226.50 Spot 23226.5 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 10:00:05 BUY_PE NSE_FO|73922 23,250 23,226.50 CE OI change (6678230) outpacing PE (1458925) at strike 23250 - bearish bias (price trend: FLAT) susheel kumar sandbox -
24 Sep, 09:59:03 BUY_PE NSE_FO|73922 23,250 23,226.95 Spot 23226.95 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 09:59:03 BUY_PE NSE_FO|73922 23,250 23,226.95 CE OI change (6611670) outpacing PE (1453270) at strike 23250 - bearish bias (price trend: FLAT) susheel kumar sandbox -
24 Sep, 09:58:03 BUY_PE NSE_FO|73911 23,200 23,220.00 Spot 23220 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 09:58:03 BUY_PE NSE_FO|73911 23,200 23,220.00 CE OI change (6560255) outpacing PE (2174315) at strike 23200 - bearish bias (price trend: FLAT) susheel kumar sandbox -
24 Sep, 09:57:03 BUY_PE NSE_FO|73911 23,200 23,222.45 Spot 23222.45 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 09:57:03 BUY_PE NSE_FO|73911 23,200 23,222.45 CE OI change (6403020) outpacing PE (2155725) at strike 23200 - bearish bias (price trend: FLAT) susheel kumar sandbox -
24 Sep, 09:56:04 BUY_PE NSE_FO|73911 23,200 23,215.45 Spot 23215.45 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 09:56:03 BUY_PE NSE_FO|73911 23,200 23,215.45 CE OI change (6290310) outpacing PE (2066155) at strike 23200 - bearish bias (price trend: DOWN) susheel kumar sandbox -
24 Sep, 09:55:05 BUY_PE NSE_FO|73911 23,200 23,216.70 Spot 23216.7 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 09:55:04 BUY_PE NSE_FO|73911 23,200 23,216.70 CE OI change (6166420) outpacing PE (2178410) at strike 23200 - bearish bias (price trend: FLAT) susheel kumar sandbox -
24 Sep, 09:54:04 BUY_PE NSE_FO|73911 23,200 23,219.30 Spot 23219.3 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 09:54:03 BUY_PE NSE_FO|73911 23,200 23,219.30 CE OI change (6164535) outpacing PE (2228720) at strike 23200 - bearish bias (price trend: FLAT) susheel kumar sandbox -
24 Sep, 09:53:04 BUY_PE NSE_FO|73922 23,250 23,226.20 Spot 23226.2 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 09:53:04 BUY_PE NSE_FO|73922 23,250 23,226.20 CE OI change (6202690) outpacing PE (1560325) at strike 23250 - bearish bias (price trend: FLAT) susheel kumar sandbox -
24 Sep, 09:52:03 BUY_PE NSE_FO|73911 23,200 23,224.15 Spot 23224.15 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 09:52:03 BUY_PE NSE_FO|73911 23,200 23,224.15 CE OI change (6095700) outpacing PE (2106325) at strike 23200 - bearish bias (price trend: DOWN) susheel kumar sandbox -
24 Sep, 09:51:03 BUY_PE NSE_FO|73922 23,250 23,233.85 CE OI change (6075225) outpacing PE (1325155) at strike 23250 - bearish bias (price trend: FLAT) susheel kumar sandbox -
24 Sep, 09:50:04 BUY_PE NSE_FO|73922 23,250 23,237.25 CE OI change (6065605) outpacing PE (1360385) at strike 23250 - bearish bias (price trend: DOWN) susheel kumar sandbox -
24 Sep, 09:49:03 BUY_PE NSE_FO|73922 23,250 23,225.70 Spot 23225.7 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 09:49:03 BUY_PE NSE_FO|73922 23,250 23,225.70 CE OI change (6030635) outpacing PE (1357915) at strike 23250 - bearish bias (price trend: DOWN) susheel kumar sandbox -
24 Sep, 09:48:03 BUY_PE NSE_FO|73911 23,200 23,216.95 Spot 23216.95 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 09:48:03 BUY_PE NSE_FO|73911 23,200 23,216.95 CE OI change (5682885) outpacing PE (1757080) at strike 23200 - bearish bias (price trend: DOWN) susheel kumar sandbox -
24 Sep, 09:47:04 BUY_PE NSE_FO|73911 23,200 23,223.35 Spot 23223.35 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -