Nifty Options - Strategy Signals

Every BUY signal generated by the automated strategy, most recent first. Refreshes automatically every 30 seconds.

Time Signal Symbol Strike Spot Reason User Mode Order Status
24 Sep, 09:47:03 BUY_PE NSE_FO|73911 23,200 23,223.35 CE OI change (5436535) outpacing PE (1763775) at strike 23200 - bearish bias (price trend: DOWN) susheel kumar sandbox -
24 Sep, 09:46:03 BUY_PE NSE_FO|73922 23,250 23,229.65 CE OI change (5552105) outpacing PE (1622400) at strike 23250 - bearish bias (price trend: DOWN) susheel kumar sandbox -
24 Sep, 09:45:04 BUY_PE NSE_FO|73922 23,250 23,226.40 Spot 23226.4 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 09:45:04 BUY_PE NSE_FO|73922 23,250 23,226.40 CE OI change (5311800) outpacing PE (1624025) at strike 23250 - bearish bias (price trend: DOWN) susheel kumar sandbox -
24 Sep, 09:44:04 BUY_PE NSE_FO|73922 23,250 23,227.95 Spot 23227.95 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox Placed
24 Sep, 09:44:03 BUY_PE NSE_FO|73922 23,250 23,227.95 CE OI change (5151055) outpacing PE (1663480) at strike 23250 - bearish bias (price trend: DOWN) susheel kumar sandbox -
24 Sep, 09:43:03 BUY_PE NSE_FO|73922 23,250 23,236.05 CE OI change (5015010) outpacing PE (1757340) at strike 23250 - bearish bias (price trend: DOWN) susheel kumar sandbox -
24 Sep, 09:42:03 BUY_PE NSE_FO|73922 23,250 23,236.55 CE OI change (4905290) outpacing PE (1808235) at strike 23250 - bearish bias (price trend: DOWN) susheel kumar sandbox -
24 Sep, 09:41:04 BUY_PE NSE_FO|73922 23,250 23,241.85 CE OI change (4880590) outpacing PE (1799005) at strike 23250 - bearish bias (price trend: DOWN) susheel kumar sandbox -
24 Sep, 09:40:04 BUY_PE NSE_FO|73922 23,250 23,249.35 CE OI change (4686695) outpacing PE (1764490) at strike 23250 - bearish bias (price trend: FLAT) susheel kumar sandbox -
24 Sep, 09:39:03 BUY_CE NSE_FO|73921 23,250 23,253.35 Spot 23253.35 broke above opening range high 23251 (range: 23228.35-23251) - bullish breakout Manisha Kumari sandbox -
24 Sep, 09:39:03 BUY_PE NSE_FO|73922 23,250 23,253.35 CE OI change (4658420) outpacing PE (1754805) at strike 23250 - bearish bias (price trend: FLAT) susheel kumar sandbox -
24 Sep, 09:38:04 BUY_CE NSE_FO|73921 23,250 23,264.65 Spot 23264.65 broke above opening range high 23251 (range: 23228.35-23251) - bullish breakout Manisha Kumari sandbox -
24 Sep, 09:37:04 BUY_CE NSE_FO|73921 23,250 23,270.35 Spot 23270.35 broke above opening range high 23251 (range: 23228.35-23251) - bullish breakout Manisha Kumari sandbox -
24 Sep, 09:36:04 BUY_CE NSE_FO|73921 23,250 23,266.55 Spot 23266.55 broke above opening range high 23251 (range: 23228.35-23251) - bullish breakout Manisha Kumari sandbox -
24 Sep, 09:35:05 BUY_CE NSE_FO|73921 23,250 23,263.35 Spot 23263.35 broke above opening range high 23251 (range: 23228.35-23251) - bullish breakout Manisha Kumari sandbox -
24 Sep, 09:34:04 BUY_CE NSE_FO|73921 23,250 23,263.10 Spot 23263.1 broke above opening range high 23251 (range: 23228.35-23251) - bullish breakout Manisha Kumari sandbox -
24 Sep, 09:33:05 BUY_CE NSE_FO|73921 23,250 23,263.20 Spot 23263.2 broke above opening range high 23251 (range: 23228.35-23251) - bullish breakout Manisha Kumari sandbox -
24 Sep, 09:32:04 BUY_CE NSE_FO|73921 23,250 23,262.95 Spot 23262.95 broke above opening range high 23251 (range: 23228.35-23251) - bullish breakout Manisha Kumari sandbox -
24 Sep, 09:31:04 BUY_CE NSE_FO|73921 23,250 23,258.45 Spot 23258.45 broke above opening range high 23251 (range: 23228.35-23251) - bullish breakout Manisha Kumari sandbox -
24 Sep, 09:30:07 BUY_CE NSE_FO|73921 23,250 23,260.60 Spot 23260.6 broke above opening range high 23251 (range: 23228.35-23251) - bullish breakout Manisha Kumari sandbox Placed
24 Sep, 09:30:07 BUY_PE NSE_FO|73922 23,250 23,260.60 CE OI change (4297345) outpacing PE (818805) at strike 23250 - bearish bias (price trend: DOWN) susheel kumar sandbox -
24 Sep, 09:29:03 BUY_PE NSE_FO|73922 23,250 23,251.75 CE OI change (4164290) outpacing PE (737165) at strike 23250 - bearish bias (price trend: DOWN) susheel kumar sandbox -
24 Sep, 09:28:03 BUY_PE NSE_FO|73922 23,250 23,246.65 CE OI change (4010240) outpacing PE (749515) at strike 23250 - bearish bias (price trend: DOWN) susheel kumar sandbox -
24 Sep, 09:27:03 BUY_PE NSE_FO|73922 23,250 23,247.75 CE OI change (3858530) outpacing PE (691990) at strike 23250 - bearish bias (price trend: DOWN) susheel kumar sandbox -
24 Sep, 09:26:04 BUY_PE NSE_FO|73922 23,250 23,240.65 CE OI change (3706430) outpacing PE (561145) at strike 23250 - bearish bias (price trend: DOWN) susheel kumar sandbox -
24 Sep, 09:25:04 BUY_PE NSE_FO|73922 23,250 23,242.25 CE OI change (3452605) outpacing PE (578500) at strike 23250 - bearish bias (price trend: DOWN) susheel kumar sandbox -
24 Sep, 09:24:03 BUY_PE NSE_FO|73922 23,250 23,245.95 CE OI change (3303170) outpacing PE (380835) at strike 23250 - bearish bias (price trend: DOWN) susheel kumar sandbox -
24 Sep, 09:23:03 BUY_PE NSE_FO|73922 23,250 23,250.20 CE OI change (3122730) outpacing PE (282425) at strike 23250 - bearish bias (price trend: DOWN) susheel kumar sandbox -
24 Sep, 09:22:04 BUY_PE NSE_FO|73922 23,250 23,238.50 CE OI change (2922140) outpacing PE (283530) at strike 23250 - bearish bias (price trend: DOWN) susheel kumar sandbox -
24 Sep, 09:21:04 BUY_PE NSE_FO|73922 23,250 23,227.70 CE OI change (2622360) outpacing PE (194740) at strike 23250 - bearish bias (price trend: DOWN) susheel kumar sandbox -
23 Sep, 15:14:03 BUY_CE NSE_FO|73927 23,400 23,421.55 PE OI change (9039550) outpacing CE (2245685) at strike 23400 - bullish bias (price trend: FLAT) susheel kumar sandbox -
23 Sep, 15:13:03 BUY_CE NSE_FO|73927 23,400 23,422.80 PE OI change (9161880) outpacing CE (2256345) at strike 23400 - bullish bias (price trend: FLAT) susheel kumar sandbox -
23 Sep, 15:12:03 BUY_CE NSE_FO|73927 23,400 23,421.00 PE OI change (9219470) outpacing CE (2292485) at strike 23400 - bullish bias (price trend: FLAT) susheel kumar sandbox -
23 Sep, 15:11:03 BUY_CE NSE_FO|73927 23,400 23,417.35 PE OI change (9395100) outpacing CE (2362035) at strike 23400 - bullish bias (price trend: FLAT) susheel kumar sandbox -
23 Sep, 15:10:04 BUY_CE NSE_FO|73927 23,400 23,417.50 PE OI change (9428965) outpacing CE (2391870) at strike 23400 - bullish bias (price trend: FLAT) susheel kumar sandbox -
23 Sep, 15:09:03 BUY_CE NSE_FO|73927 23,400 23,419.90 PE OI change (9511580) outpacing CE (2455440) at strike 23400 - bullish bias (price trend: FLAT) susheel kumar sandbox -
23 Sep, 15:08:03 BUY_CE NSE_FO|73927 23,400 23,420.10 PE OI change (9415380) outpacing CE (2478190) at strike 23400 - bullish bias (price trend: FLAT) susheel kumar sandbox -
23 Sep, 15:07:03 BUY_CE NSE_FO|73927 23,400 23,420.25 PE OI change (9413755) outpacing CE (2499120) at strike 23400 - bullish bias (price trend: FLAT) susheel kumar sandbox -
23 Sep, 15:01:03 BUY_CE NSE_FO|73927 23,400 23,422.10 PE OI change (10388690) outpacing CE (2409160) at strike 23400 - bullish bias (price trend: FLAT) susheel kumar sandbox -
23 Sep, 15:00:04 BUY_CE NSE_FO|73927 23,400 23,421.85 PE OI change (10372505) outpacing CE (2292680) at strike 23400 - bullish bias (price trend: FLAT) susheel kumar sandbox -
23 Sep, 14:59:03 BUY_CE NSE_FO|73927 23,400 23,419.25 PE OI change (10509200) outpacing CE (2449395) at strike 23400 - bullish bias (price trend: FLAT) susheel kumar sandbox -
23 Sep, 14:58:03 BUY_CE NSE_FO|73927 23,400 23,424.10 PE OI change (10526685) outpacing CE (2412865) at strike 23400 - bullish bias (price trend: FLAT) susheel kumar sandbox -
23 Sep, 14:57:03 BUY_CE NSE_FO|73964 23,450 23,425.45 PE OI change (5048875) outpacing CE (4285840) at strike 23450 - bullish bias (price trend: FLAT) susheel kumar sandbox -
23 Sep, 14:56:03 BUY_CE NSE_FO|73964 23,450 23,433.45 PE OI change (5067920) outpacing CE (4288245) at strike 23450 - bullish bias (price trend: FLAT) susheel kumar sandbox -
23 Sep, 14:55:04 BUY_CE NSE_FO|73964 23,450 23,433.50 PE OI change (5164510) outpacing CE (4273815) at strike 23450 - bullish bias (price trend: FLAT) susheel kumar sandbox -
23 Sep, 14:54:03 BUY_CE NSE_FO|73964 23,450 23,430.90 PE OI change (5258695) outpacing CE (4253795) at strike 23450 - bullish bias (price trend: FLAT) susheel kumar sandbox -
23 Sep, 14:53:03 BUY_CE NSE_FO|73964 23,450 23,429.15 PE OI change (5269420) outpacing CE (4242615) at strike 23450 - bullish bias (price trend: FLAT) susheel kumar sandbox -
23 Sep, 14:52:03 BUY_CE NSE_FO|73964 23,450 23,432.20 PE OI change (5356780) outpacing CE (4242745) at strike 23450 - bullish bias (price trend: FLAT) susheel kumar sandbox -
23 Sep, 14:51:03 BUY_CE NSE_FO|73964 23,450 23,427.35 PE OI change (5389410) outpacing CE (4296695) at strike 23450 - bullish bias (price trend: FLAT) susheel kumar sandbox -