Nifty Options - Strategy Signals

Every BUY signal generated by the automated strategy, most recent first. Refreshes automatically every 30 seconds.

Time Signal Symbol Strike Spot Reason User Mode Order Status
24 Sep, 12:00:04 BUY_PE NSE_FO|73911 23,200 23,195.75 CE OI change (9610445) outpacing PE (3990935) at strike 23200 - bearish bias (price trend: FLAT) susheel kumar sandbox -
24 Sep, 11:59:04 BUY_PE NSE_FO|73911 23,200 23,192.55 Spot 23192.55 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 11:59:03 BUY_PE NSE_FO|73911 23,200 23,192.55 CE OI change (9523215) outpacing PE (3815760) at strike 23200 - bearish bias (price trend: DOWN) susheel kumar sandbox -
24 Sep, 11:58:04 BUY_PE NSE_FO|73911 23,200 23,191.45 Spot 23191.45 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 11:58:03 BUY_PE NSE_FO|73911 23,200 23,191.45 CE OI change (9429355) outpacing PE (3713125) at strike 23200 - bearish bias (price trend: DOWN) susheel kumar sandbox -
24 Sep, 11:57:04 BUY_PE NSE_FO|73911 23,200 23,193.00 Spot 23193 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 11:57:04 BUY_PE NSE_FO|73911 23,200 23,193.00 CE OI change (9259510) outpacing PE (3895060) at strike 23200 - bearish bias (price trend: DOWN) susheel kumar sandbox -
24 Sep, 11:56:05 BUY_PE NSE_FO|73911 23,200 23,198.10 Spot 23198.1 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 11:56:04 BUY_PE NSE_FO|73911 23,200 23,198.10 CE OI change (9162920) outpacing PE (3942510) at strike 23200 - bearish bias (price trend: DOWN) susheel kumar sandbox -
24 Sep, 11:55:06 BUY_PE NSE_FO|73911 23,200 23,203.05 Spot 23203.05 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 11:55:06 BUY_PE NSE_FO|73911 23,200 23,203.05 CE OI change (9031815) outpacing PE (3836430) at strike 23200 - bearish bias (price trend: FLAT) susheel kumar sandbox -
24 Sep, 11:54:04 BUY_PE NSE_FO|73911 23,200 23,200.10 Spot 23200.1 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 11:54:03 BUY_PE NSE_FO|73911 23,200 23,200.10 CE OI change (8987940) outpacing PE (3772080) at strike 23200 - bearish bias (price trend: FLAT) susheel kumar sandbox -
24 Sep, 11:53:04 BUY_PE NSE_FO|73911 23,200 23,200.95 Spot 23200.95 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 11:53:04 BUY_PE NSE_FO|73911 23,200 23,200.95 CE OI change (8932625) outpacing PE (3760770) at strike 23200 - bearish bias (price trend: FLAT) susheel kumar sandbox -
24 Sep, 11:52:04 BUY_PE NSE_FO|73911 23,200 23,203.15 Spot 23203.15 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 11:52:04 BUY_PE NSE_FO|73911 23,200 23,203.15 CE OI change (8900320) outpacing PE (3653650) at strike 23200 - bearish bias (price trend: FLAT) susheel kumar sandbox -
24 Sep, 11:51:04 BUY_PE NSE_FO|73911 23,200 23,206.95 Spot 23206.95 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 11:51:03 BUY_PE NSE_FO|73911 23,200 23,206.95 CE OI change (8861125) outpacing PE (3681925) at strike 23200 - bearish bias (price trend: FLAT) susheel kumar sandbox -
24 Sep, 11:50:06 BUY_PE NSE_FO|73911 23,200 23,206.60 Spot 23206.6 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 11:50:05 BUY_PE NSE_FO|73911 23,200 23,206.60 CE OI change (8848060) outpacing PE (3686865) at strike 23200 - bearish bias (price trend: FLAT) susheel kumar sandbox -
24 Sep, 11:49:04 BUY_PE NSE_FO|73911 23,200 23,209.45 Spot 23209.45 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 11:49:04 BUY_PE NSE_FO|73911 23,200 23,209.45 CE OI change (8819005) outpacing PE (3707080) at strike 23200 - bearish bias (price trend: FLAT) susheel kumar sandbox -
24 Sep, 11:48:04 BUY_PE NSE_FO|73911 23,200 23,210.00 Spot 23210 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 11:48:04 BUY_PE NSE_FO|73911 23,200 23,210.00 CE OI change (8831030) outpacing PE (3682900) at strike 23200 - bearish bias (price trend: FLAT) susheel kumar sandbox -
24 Sep, 11:47:05 BUY_PE NSE_FO|73911 23,200 23,212.10 Spot 23212.1 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 11:47:05 BUY_PE NSE_FO|73911 23,200 23,212.10 CE OI change (8803210) outpacing PE (3660930) at strike 23200 - bearish bias (price trend: FLAT) susheel kumar sandbox -
24 Sep, 11:46:04 BUY_PE NSE_FO|73911 23,200 23,210.80 Spot 23210.8 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 11:46:04 BUY_PE NSE_FO|73911 23,200 23,210.80 CE OI change (8791835) outpacing PE (3645525) at strike 23200 - bearish bias (price trend: FLAT) susheel kumar sandbox -
24 Sep, 11:45:05 BUY_PE NSE_FO|73911 23,200 23,210.00 Spot 23210 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 11:45:04 BUY_PE NSE_FO|73911 23,200 23,210.00 CE OI change (8797490) outpacing PE (3632980) at strike 23200 - bearish bias (price trend: FLAT) susheel kumar sandbox -
24 Sep, 11:44:04 BUY_PE NSE_FO|73911 23,200 23,212.00 Spot 23212 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 11:44:04 BUY_PE NSE_FO|73911 23,200 23,212.00 CE OI change (8753225) outpacing PE (3636165) at strike 23200 - bearish bias (price trend: FLAT) susheel kumar sandbox -
24 Sep, 11:43:05 BUY_PE NSE_FO|73911 23,200 23,207.90 Spot 23207.9 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 11:43:04 BUY_PE NSE_FO|73911 23,200 23,207.90 CE OI change (8735675) outpacing PE (3627325) at strike 23200 - bearish bias (price trend: FLAT) susheel kumar sandbox -
24 Sep, 11:42:04 BUY_PE NSE_FO|73911 23,200 23,207.40 Spot 23207.4 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 11:42:04 BUY_PE NSE_FO|73911 23,200 23,207.40 CE OI change (8717410) outpacing PE (3609905) at strike 23200 - bearish bias (price trend: FLAT) susheel kumar sandbox -
24 Sep, 11:41:05 BUY_PE NSE_FO|73911 23,200 23,208.30 Spot 23208.3 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 11:41:04 BUY_PE NSE_FO|73911 23,200 23,208.30 CE OI change (8733985) outpacing PE (3551015) at strike 23200 - bearish bias (price trend: FLAT) susheel kumar sandbox -
24 Sep, 11:40:05 BUY_PE NSE_FO|73911 23,200 23,211.15 Spot 23211.15 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 11:40:04 BUY_PE NSE_FO|73911 23,200 23,211.15 CE OI change (8696285) outpacing PE (3522805) at strike 23200 - bearish bias (price trend: DOWN) susheel kumar sandbox -
24 Sep, 11:39:04 BUY_PE NSE_FO|73911 23,200 23,206.40 Spot 23206.4 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 11:39:04 BUY_PE NSE_FO|73911 23,200 23,206.40 CE OI change (8686145) outpacing PE (3453190) at strike 23200 - bearish bias (price trend: DOWN) susheel kumar sandbox -
24 Sep, 11:38:05 BUY_PE NSE_FO|73911 23,200 23,209.60 Spot 23209.6 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 11:38:05 BUY_PE NSE_FO|73911 23,200 23,209.60 CE OI change (8739380) outpacing PE (3423810) at strike 23200 - bearish bias (price trend: DOWN) susheel kumar sandbox -
24 Sep, 11:37:04 BUY_PE NSE_FO|73911 23,200 23,213.15 Spot 23213.15 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 11:37:04 BUY_PE NSE_FO|73911 23,200 23,213.15 CE OI change (8738665) outpacing PE (3366805) at strike 23200 - bearish bias (price trend: FLAT) susheel kumar sandbox -
24 Sep, 11:36:04 BUY_PE NSE_FO|73911 23,200 23,209.30 Spot 23209.3 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -
24 Sep, 11:36:03 BUY_PE NSE_FO|73911 23,200 23,209.30 CE OI change (8712665) outpacing PE (3346070) at strike 23200 - bearish bias (price trend: FLAT) susheel kumar sandbox -
24 Sep, 11:35:04 BUY_PE NSE_FO|73911 23,200 23,205.85 Spot 23205.85 broke below opening range low 23228.35 (range: 23228.35-23251) - bearish breakout Manisha Kumari sandbox -