Nifty Options - Strategy Signals

Every BUY signal generated by the automated strategy, most recent first. Refreshes automatically every 30 seconds.

Time Signal Symbol Strike Spot Reason User Mode Order Status
29 Sep, 10:04:07 BUY_PE NSE_FO|73888 22,600 22,592.65 Spot 22592.65 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:03:07 BUY_PE NSE_FO|73888 22,600 22,592.45 Spot 22592.45 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:02:06 BUY_PE NSE_FO|73888 22,600 22,594.35 Spot 22594.35 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:01:06 BUY_PE NSE_FO|73888 22,600 22,607.60 Spot 22607.6 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:00:07 BUY_PE NSE_FO|73888 22,600 22,605.10 Spot 22605.1 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 09:59:06 BUY_PE NSE_FO|73888 22,600 22,602.85 Spot 22602.85 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 09:58:06 BUY_PE NSE_FO|73888 22,600 22,608.60 Spot 22608.6 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 09:57:07 BUY_PE NSE_FO|73888 22,600 22,608.90 Spot 22608.9 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 09:57:06 BUY_PE NSE_FO|73888 22,600 22,608.90 CE OI change (15037165) outpacing PE (13039455) at strike 22600 - bearish bias (price trend: FLAT) susheel kumar sandbox Placed
29 Sep, 09:56:06 BUY_PE NSE_FO|73888 22,600 22,613.10 Spot 22613.1 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 09:55:07 BUY_PE NSE_FO|73888 22,600 22,605.15 Spot 22605.15 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 09:54:06 BUY_PE NSE_FO|73888 22,600 22,594.50 Spot 22594.5 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 09:53:06 BUY_PE NSE_FO|73888 22,600 22,597.75 Spot 22597.75 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 09:52:06 BUY_PE NSE_FO|73888 22,600 22,602.60 Spot 22602.6 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 09:51:07 BUY_PE NSE_FO|73888 22,600 22,593.50 Spot 22593.5 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 09:50:07 BUY_PE NSE_FO|73888 22,600 22,596.60 Spot 22596.6 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 09:49:07 BUY_PE NSE_FO|73888 22,600 22,598.50 Spot 22598.5 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 09:48:07 BUY_PE NSE_FO|73888 22,600 22,604.55 Spot 22604.55 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 09:47:06 BUY_PE NSE_FO|73888 22,600 22,609.05 Spot 22609.05 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 09:46:06 BUY_PE NSE_FO|73888 22,600 22,607.75 Spot 22607.75 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 09:45:07 BUY_PE NSE_FO|73888 22,600 22,616.15 Spot 22616.15 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 09:44:06 BUY_PE NSE_FO|73888 22,600 22,617.65 Spot 22617.65 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 09:43:07 BUY_PE NSE_FO|73890 22,650 22,625.90 Spot 22625.9 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 09:42:06 BUY_PE NSE_FO|73888 22,600 22,618.75 Spot 22618.75 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox Placed
29 Sep, 09:42:05 BUY_PE NSE_FO|73888 22,600 22,618.75 CE OI change (12457900) outpacing PE (7835945) at strike 22600 - bearish bias (price trend: FLAT) susheel kumar sandbox -
29 Sep, 09:41:07 BUY_PE NSE_FO|73888 22,600 22,593.70 Spot 22593.7 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 09:41:05 BUY_PE NSE_FO|73888 22,600 22,593.70 CE OI change (12268425) outpacing PE (7932795) at strike 22600 - bearish bias (price trend: DOWN) susheel kumar sandbox -
29 Sep, 09:40:07 BUY_PE NSE_FO|73888 22,600 22,575.80 Spot 22575.8 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 09:40:06 BUY_PE NSE_FO|73888 22,600 22,575.80 CE OI change (11573900) outpacing PE (7936760) at strike 22600 - bearish bias (price trend: DOWN) susheel kumar sandbox -
29 Sep, 09:39:07 BUY_PE NSE_FO|73888 22,600 22,580.85 Spot 22580.85 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 09:39:05 BUY_PE NSE_FO|73888 22,600 22,580.85 CE OI change (10727210) outpacing PE (7585500) at strike 22600 - bearish bias (price trend: DOWN) susheel kumar sandbox Placed
29 Sep, 09:38:07 BUY_PE NSE_FO|73886 22,550 22,569.95 Spot 22569.95 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox Placed
29 Sep, 09:37:06 BUY_PE NSE_FO|73888 22,600 22,582.70 Spot 22582.7 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 09:36:06 BUY_PE NSE_FO|73888 22,600 22,602.15 Spot 22602.15 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 09:35:07 BUY_PE NSE_FO|73888 22,600 22,618.25 Spot 22618.25 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 09:34:07 BUY_PE NSE_FO|73888 22,600 22,616.50 Spot 22616.5 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 09:33:06 BUY_PE NSE_FO|73888 22,600 22,613.15 Spot 22613.15 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 09:32:06 BUY_PE NSE_FO|73888 22,600 22,622.55 Spot 22622.55 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 09:31:06 BUY_PE NSE_FO|73890 22,650 22,627.80 Spot 22627.8 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 09:31:05 BUY_PE NSE_FO|73890 22,650 22,627.80 CE OI change (9541610) outpacing PE (7417670) at strike 22650 - bearish bias (price trend: DOWN) susheel kumar sandbox Placed
29 Sep, 09:30:08 BUY_PE NSE_FO|73890 22,650 22,626.45 Spot 22626.45 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox Placed
28 Sep, 15:19:09 BUY_PE NSE_FO|73896 22,800 22,788.25 Spot 22788.25 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 15:19:07 BUY_PE NSE_FO|73896 22,800 22,788.25 CE OI change (15706665) outpacing PE (8925995) at strike 22800 - bearish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 15:18:08 BUY_PE NSE_FO|73896 22,800 22,788.25 Spot 22788.25 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 15:18:06 BUY_PE NSE_FO|73896 22,800 22,788.25 CE OI change (15785380) outpacing PE (9061065) at strike 22800 - bearish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 15:17:07 BUY_PE NSE_FO|73896 22,800 22,788.25 Spot 22788.25 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 15:17:06 BUY_PE NSE_FO|73896 22,800 22,788.25 CE OI change (15818725) outpacing PE (9302800) at strike 22800 - bearish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 15:16:08 BUY_PE NSE_FO|73896 22,800 22,788.25 Spot 22788.25 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -
28 Sep, 15:16:06 BUY_PE NSE_FO|73896 22,800 22,788.25 CE OI change (15930720) outpacing PE (9369360) at strike 22800 - bearish bias (price trend: FLAT) susheel kumar sandbox -
28 Sep, 15:15:09 BUY_PE NSE_FO|73896 22,800 22,788.25 Spot 22788.25 broke below opening range low 22906.1 (range: 22906.1-23055.3) - bearish breakout Manisha Kumari sandbox -