Nifty Options - Strategy Signals

Every BUY signal generated by the automated strategy, most recent first. Refreshes automatically every 30 seconds.

Time Signal Symbol Strike Spot Reason User Mode Order Status
29 Sep, 10:36:05 BUY_PE NSE_FO|73888 22,600 22,595.65 CE OI change (22130095) outpacing PE (18557955) at strike 22600 - bearish bias (price trend: FLAT) susheel kumar sandbox -
29 Sep, 10:35:08 BUY_PE NSE_FO|73888 22,600 22,594.05 Spot 22594.05 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:35:07 BUY_PE NSE_FO|73888 22,600 22,594.05 CE OI change (21904935) outpacing PE (18659875) at strike 22600 - bearish bias (price trend: FLAT) susheel kumar sandbox -
29 Sep, 10:34:07 BUY_PE NSE_FO|73888 22,600 22,583.55 Spot 22583.55 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:34:05 BUY_PE NSE_FO|73888 22,600 22,583.55 CE OI change (21908640) outpacing PE (18523050) at strike 22600 - bearish bias (price trend: FLAT) susheel kumar sandbox -
29 Sep, 10:33:08 BUY_PE NSE_FO|73888 22,600 22,585.90 Spot 22585.9 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:33:06 BUY_PE NSE_FO|73888 22,600 22,585.90 CE OI change (22112025) outpacing PE (18133830) at strike 22600 - bearish bias (price trend: FLAT) susheel kumar sandbox -
29 Sep, 10:32:07 BUY_PE NSE_FO|73888 22,600 22,591.75 Spot 22591.75 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:31:06 BUY_PE NSE_FO|73888 22,600 22,598.30 Spot 22598.3 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:30:08 BUY_PE NSE_FO|73888 22,600 22,599.30 Spot 22599.3 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:29:06 BUY_PE NSE_FO|73888 22,600 22,599.95 Spot 22599.95 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:28:06 BUY_PE NSE_FO|73888 22,600 22,596.85 Spot 22596.85 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:27:06 BUY_PE NSE_FO|73888 22,600 22,598.55 Spot 22598.55 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:26:06 BUY_PE NSE_FO|73888 22,600 22,593.15 Spot 22593.15 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:26:05 BUY_PE NSE_FO|73888 22,600 22,593.15 CE OI change (22050860) outpacing PE (16442075) at strike 22600 - bearish bias (price trend: FLAT) susheel kumar sandbox -
29 Sep, 10:25:07 BUY_PE NSE_FO|73888 22,600 22,587.30 Spot 22587.3 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:25:05 BUY_PE NSE_FO|73888 22,600 22,587.30 CE OI change (21758425) outpacing PE (16423875) at strike 22600 - bearish bias (price trend: FLAT) susheel kumar sandbox -
29 Sep, 10:24:07 BUY_PE NSE_FO|73888 22,600 22,582.95 Spot 22582.95 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:24:05 BUY_PE NSE_FO|73888 22,600 22,582.95 CE OI change (21599760) outpacing PE (16297580) at strike 22600 - bearish bias (price trend: FLAT) susheel kumar sandbox -
29 Sep, 10:23:06 BUY_PE NSE_FO|73888 22,600 22,579.20 Spot 22579.2 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:23:05 BUY_PE NSE_FO|73888 22,600 22,579.20 CE OI change (21366085) outpacing PE (16153800) at strike 22600 - bearish bias (price trend: FLAT) susheel kumar sandbox Placed
29 Sep, 10:22:06 BUY_PE NSE_FO|73886 22,550 22,573.40 Spot 22573.4 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:22:05 BUY_CE NSE_FO|73885 22,550 22,573.40 PE OI change (12831650) outpacing CE (6167135) at strike 22550 - bullish bias (price trend: FLAT) susheel kumar sandbox Placed
29 Sep, 10:21:06 BUY_PE NSE_FO|73888 22,600 22,585.05 Spot 22585.05 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:21:05 BUY_PE NSE_FO|73888 22,600 22,585.05 CE OI change (21302190) outpacing PE (15801695) at strike 22600 - bearish bias (price trend: FLAT) susheel kumar sandbox -
29 Sep, 10:20:08 BUY_PE NSE_FO|73888 22,600 22,585.20 Spot 22585.2 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:20:06 BUY_PE NSE_FO|73888 22,600 22,585.20 CE OI change (21237970) outpacing PE (15830425) at strike 22600 - bearish bias (price trend: FLAT) susheel kumar sandbox -
29 Sep, 10:19:06 BUY_PE NSE_FO|73888 22,600 22,586.00 Spot 22586 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:19:05 BUY_PE NSE_FO|73888 22,600 22,586.00 CE OI change (21114730) outpacing PE (15649855) at strike 22600 - bearish bias (price trend: FLAT) susheel kumar sandbox -
29 Sep, 10:18:08 BUY_PE NSE_FO|73888 22,600 22,583.40 Spot 22583.4 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:18:07 BUY_PE NSE_FO|73888 22,600 22,583.40 CE OI change (20957820) outpacing PE (15560220) at strike 22600 - bearish bias (price trend: FLAT) susheel kumar sandbox -
29 Sep, 10:17:07 BUY_PE NSE_FO|73888 22,600 22,583.60 Spot 22583.6 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:17:05 BUY_PE NSE_FO|73888 22,600 22,583.60 CE OI change (20442630) outpacing PE (15422160) at strike 22600 - bearish bias (price trend: FLAT) susheel kumar sandbox -
29 Sep, 10:16:08 BUY_PE NSE_FO|73888 22,600 22,582.85 Spot 22582.85 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:16:06 BUY_PE NSE_FO|73888 22,600 22,582.85 CE OI change (19992960) outpacing PE (15705820) at strike 22600 - bearish bias (price trend: FLAT) susheel kumar sandbox -
29 Sep, 10:15:08 BUY_PE NSE_FO|73888 22,600 22,578.20 Spot 22578.2 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:15:06 BUY_PE NSE_FO|73888 22,600 22,578.20 CE OI change (19687720) outpacing PE (15732210) at strike 22600 - bearish bias (price trend: DOWN) susheel kumar sandbox -
29 Sep, 10:14:07 BUY_PE NSE_FO|73888 22,600 22,575.65 Spot 22575.65 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:14:05 BUY_PE NSE_FO|73888 22,600 22,575.65 CE OI change (19267560) outpacing PE (15494310) at strike 22600 - bearish bias (price trend: DOWN) susheel kumar sandbox -
29 Sep, 10:13:06 BUY_PE NSE_FO|73888 22,600 22,576.75 Spot 22576.75 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:13:05 BUY_PE NSE_FO|73888 22,600 22,576.75 CE OI change (18587140) outpacing PE (15488135) at strike 22600 - bearish bias (price trend: DOWN) susheel kumar sandbox -
29 Sep, 10:12:06 BUY_PE NSE_FO|73888 22,600 22,575.55 Spot 22575.55 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:12:05 BUY_PE NSE_FO|73888 22,600 22,575.55 CE OI change (17946435) outpacing PE (15578095) at strike 22600 - bearish bias (price trend: DOWN) susheel kumar sandbox -
29 Sep, 10:11:07 BUY_PE NSE_FO|73888 22,600 22,581.00 Spot 22581 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:10:08 BUY_PE NSE_FO|73888 22,600 22,582.95 Spot 22582.95 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:09:08 BUY_PE NSE_FO|73888 22,600 22,591.40 Spot 22591.4 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:08:07 BUY_PE NSE_FO|73888 22,600 22,589.25 Spot 22589.25 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:07:07 BUY_PE NSE_FO|73888 22,600 22,583.45 Spot 22583.45 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:06:07 BUY_PE NSE_FO|73888 22,600 22,584.90 Spot 22584.9 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:05:08 BUY_PE NSE_FO|73888 22,600 22,591.45 Spot 22591.45 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -