Nifty Options - Strategy Signals

Every BUY signal generated by the automated strategy, most recent first. Refreshes automatically every 30 seconds.

Time Signal Symbol Strike Spot Reason User Mode Order Status
29 Sep, 11:19:08 BUY_CE NSE_FO|73889 22,650 22,674.70 Spot 22674.7 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 11:18:07 BUY_CE NSE_FO|73889 22,650 22,668.45 Spot 22668.45 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 11:17:09 BUY_CE NSE_FO|73891 22,700 22,676.20 Spot 22676.2 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 11:16:07 BUY_CE NSE_FO|73891 22,700 22,686.75 Spot 22686.75 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 11:15:10 BUY_CE NSE_FO|73891 22,700 22,685.00 Spot 22685 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox Placed
29 Sep, 11:14:07 BUY_CE NSE_FO|73891 22,700 22,687.20 Spot 22687.2 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 11:13:07 BUY_CE NSE_FO|73889 22,650 22,666.05 Spot 22666.05 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 11:12:07 BUY_CE NSE_FO|73889 22,650 22,649.40 Spot 22649.4 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 11:11:08 BUY_CE NSE_FO|73889 22,650 22,652.30 Spot 22652.3 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox Placed
29 Sep, 11:10:07 BUY_PE NSE_FO|73888 22,600 22,613.05 Spot 22613.05 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 11:09:07 BUY_PE NSE_FO|73888 22,600 22,605.30 Spot 22605.3 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 11:08:07 BUY_PE NSE_FO|73888 22,600 22,606.45 Spot 22606.45 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 11:07:07 BUY_PE NSE_FO|73888 22,600 22,602.20 Spot 22602.2 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 11:06:09 BUY_PE NSE_FO|73888 22,600 22,593.10 Spot 22593.1 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 11:05:12 BUY_PE NSE_FO|73888 22,600 22,600.15 Spot 22600.15 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 11:04:08 BUY_PE NSE_FO|73888 22,600 22,599.70 Spot 22599.7 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 11:03:07 BUY_PE NSE_FO|73888 22,600 22,597.55 Spot 22597.55 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 11:02:07 BUY_PE NSE_FO|73888 22,600 22,602.55 Spot 22602.55 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 11:01:06 BUY_PE NSE_FO|73888 22,600 22,611.85 Spot 22611.85 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 11:00:09 BUY_PE NSE_FO|73888 22,600 22,619.50 Spot 22619.5 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:59:07 BUY_PE NSE_FO|73888 22,600 22,618.55 Spot 22618.55 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:58:07 BUY_PE NSE_FO|73888 22,600 22,619.00 Spot 22619 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:57:08 BUY_PE NSE_FO|73888 22,600 22,612.45 Spot 22612.45 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:56:06 BUY_PE NSE_FO|73888 22,600 22,617.50 Spot 22617.5 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:55:07 BUY_PE NSE_FO|73888 22,600 22,610.35 Spot 22610.35 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:54:08 BUY_PE NSE_FO|73888 22,600 22,606.45 Spot 22606.45 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:53:08 BUY_PE NSE_FO|73888 22,600 22,606.65 Spot 22606.65 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:52:06 BUY_PE NSE_FO|73888 22,600 22,598.30 Spot 22598.3 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:51:06 BUY_PE NSE_FO|73888 22,600 22,597.60 Spot 22597.6 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:50:08 BUY_PE NSE_FO|73888 22,600 22,602.50 Spot 22602.5 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:49:07 BUY_PE NSE_FO|73888 22,600 22,596.90 Spot 22596.9 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:48:08 BUY_PE NSE_FO|73888 22,600 22,599.00 Spot 22599 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:47:07 BUY_PE NSE_FO|73888 22,600 22,601.25 Spot 22601.25 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:46:07 BUY_PE NSE_FO|73888 22,600 22,608.80 Spot 22608.8 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:45:08 BUY_PE NSE_FO|73888 22,600 22,611.70 Spot 22611.7 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:44:06 BUY_PE NSE_FO|73888 22,600 22,610.55 Spot 22610.55 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:43:06 BUY_PE NSE_FO|73888 22,600 22,600.30 Spot 22600.3 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:42:07 BUY_PE NSE_FO|73888 22,600 22,594.45 Spot 22594.45 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:42:05 BUY_PE NSE_FO|73888 22,600 22,594.45 CE OI change (22762740) outpacing PE (19060470) at strike 22600 - bearish bias (price trend: FLAT) susheel kumar sandbox -
29 Sep, 10:41:07 BUY_PE NSE_FO|73888 22,600 22,591.40 Spot 22591.4 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:41:05 BUY_PE NSE_FO|73888 22,600 22,591.40 CE OI change (22795630) outpacing PE (18904015) at strike 22600 - bearish bias (price trend: FLAT) susheel kumar sandbox -
29 Sep, 10:40:07 BUY_PE NSE_FO|73888 22,600 22,595.50 Spot 22595.5 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:40:05 BUY_PE NSE_FO|73888 22,600 22,595.50 CE OI change (22666085) outpacing PE (18889455) at strike 22600 - bearish bias (price trend: FLAT) susheel kumar sandbox -
29 Sep, 10:39:06 BUY_PE NSE_FO|73888 22,600 22,595.25 Spot 22595.25 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:39:05 BUY_PE NSE_FO|73888 22,600 22,595.25 CE OI change (22348235) outpacing PE (18906030) at strike 22600 - bearish bias (price trend: FLAT) susheel kumar sandbox -
29 Sep, 10:38:07 BUY_PE NSE_FO|73888 22,600 22,588.95 Spot 22588.95 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:38:05 BUY_PE NSE_FO|73888 22,600 22,588.95 CE OI change (22204975) outpacing PE (18790525) at strike 22600 - bearish bias (price trend: FLAT) susheel kumar sandbox -
29 Sep, 10:37:07 BUY_PE NSE_FO|73888 22,600 22,589.35 Spot 22589.35 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -
29 Sep, 10:37:05 BUY_PE NSE_FO|73888 22,600 22,589.35 CE OI change (22228505) outpacing PE (18545215) at strike 22600 - bearish bias (price trend: FLAT) susheel kumar sandbox -
29 Sep, 10:36:07 BUY_PE NSE_FO|73888 22,600 22,595.65 Spot 22595.65 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox -