Nifty Options - Strategy Signals

Every BUY signal generated by the automated strategy, most recent first. Refreshes automatically every 30 seconds.

Time Signal Symbol Strike Spot Reason User Mode Order Status
29 Sep, 14:16:07 BUY_CE NSE_FO|73889 22,650 22,674.25 Spot 22674.25 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:16:05 BUY_CE NSE_FO|73889 22,650 22,674.25 PE OI change (18760820) outpacing CE (15345460) at strike 22650 - bullish bias (price trend: UP) susheel kumar sandbox -
29 Sep, 14:15:09 BUY_CE NSE_FO|73889 22,650 22,662.85 Spot 22662.85 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:15:07 BUY_CE NSE_FO|73889 22,650 22,662.85 PE OI change (18695690) outpacing CE (15118740) at strike 22650 - bullish bias (price trend: UP) susheel kumar sandbox -
29 Sep, 14:14:07 BUY_CE NSE_FO|73891 22,700 22,676.90 Spot 22676.9 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:13:07 BUY_CE NSE_FO|73889 22,650 22,668.70 Spot 22668.7 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:13:05 BUY_CE NSE_FO|73889 22,650 22,668.70 PE OI change (17944160) outpacing CE (14990105) at strike 22650 - bullish bias (price trend: UP) susheel kumar sandbox -
29 Sep, 14:12:07 BUY_CE NSE_FO|73889 22,650 22,673.90 Spot 22673.9 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:11:07 BUY_CE NSE_FO|73889 22,650 22,673.50 Spot 22673.5 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:10:09 BUY_CE NSE_FO|73889 22,650 22,672.50 Spot 22672.5 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:09:07 BUY_CE NSE_FO|73889 22,650 22,657.70 Spot 22657.7 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:09:05 BUY_CE NSE_FO|73889 22,650 22,657.70 PE OI change (18118230) outpacing CE (15083185) at strike 22650 - bullish bias (price trend: FLAT) susheel kumar sandbox -
29 Sep, 14:08:07 BUY_CE NSE_FO|73889 22,650 22,655.35 Spot 22655.35 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:08:05 BUY_CE NSE_FO|73889 22,650 22,655.35 PE OI change (17544020) outpacing CE (14841515) at strike 22650 - bullish bias (price trend: FLAT) susheel kumar sandbox -
29 Sep, 14:07:07 BUY_CE NSE_FO|73889 22,650 22,661.05 Spot 22661.05 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:07:06 BUY_CE NSE_FO|73889 22,650 22,661.05 PE OI change (17196075) outpacing CE (14719705) at strike 22650 - bullish bias (price trend: FLAT) susheel kumar sandbox -
29 Sep, 14:06:07 BUY_CE NSE_FO|73889 22,650 22,660.85 Spot 22660.85 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:06:05 BUY_CE NSE_FO|73889 22,650 22,660.85 PE OI change (17209075) outpacing CE (14473680) at strike 22650 - bullish bias (price trend: FLAT) susheel kumar sandbox -
29 Sep, 14:05:08 BUY_CE NSE_FO|73889 22,650 22,648.45 Spot 22648.45 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:04:08 BUY_CE NSE_FO|73889 22,650 22,649.90 Spot 22649.9 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:03:07 BUY_CE NSE_FO|73889 22,650 22,655.40 Spot 22655.4 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:02:07 BUY_CE NSE_FO|73889 22,650 22,658.35 Spot 22658.35 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:01:09 BUY_CE NSE_FO|73889 22,650 22,654.40 Spot 22654.4 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:01:07 BUY_CE NSE_FO|73889 22,650 22,654.40 PE OI change (17768595) outpacing CE (14474200) at strike 22650 - bullish bias (price trend: FLAT) susheel kumar sandbox -
29 Sep, 14:00:08 BUY_CE NSE_FO|73889 22,650 22,664.20 Spot 22664.2 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:00:06 BUY_CE NSE_FO|73889 22,650 22,664.20 PE OI change (17629755) outpacing CE (14788020) at strike 22650 - bullish bias (price trend: FLAT) susheel kumar sandbox -
29 Sep, 13:59:06 BUY_CE NSE_FO|73889 22,650 22,666.75 Spot 22666.75 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 13:59:05 BUY_CE NSE_FO|73889 22,650 22,666.75 PE OI change (17468555) outpacing CE (14690585) at strike 22650 - bullish bias (price trend: FLAT) susheel kumar sandbox -
29 Sep, 13:58:07 BUY_CE NSE_FO|73889 22,650 22,662.60 Spot 22662.6 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 13:58:05 BUY_CE NSE_FO|73889 22,650 22,662.60 PE OI change (17040530) outpacing CE (14771250) at strike 22650 - bullish bias (price trend: FLAT) susheel kumar sandbox -
29 Sep, 13:57:07 BUY_CE NSE_FO|73889 22,650 22,666.00 Spot 22666 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 13:57:05 BUY_CE NSE_FO|73889 22,650 22,666.00 PE OI change (16878680) outpacing CE (14551355) at strike 22650 - bullish bias (price trend: UP) susheel kumar sandbox -
29 Sep, 13:56:07 BUY_CE NSE_FO|73889 22,650 22,659.15 Spot 22659.15 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 13:56:05 BUY_CE NSE_FO|73889 22,650 22,659.15 PE OI change (16843255) outpacing CE (14584895) at strike 22650 - bullish bias (price trend: FLAT) susheel kumar sandbox Placed
29 Sep, 13:55:08 BUY_CE NSE_FO|73889 22,650 22,664.10 Spot 22664.1 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 13:54:08 BUY_CE NSE_FO|73889 22,650 22,664.75 Spot 22664.75 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 13:53:07 BUY_CE NSE_FO|73889 22,650 22,669.20 Spot 22669.2 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 13:52:07 BUY_CE NSE_FO|73889 22,650 22,672.40 Spot 22672.4 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 13:51:08 BUY_CE NSE_FO|73889 22,650 22,665.75 Spot 22665.75 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 13:50:09 BUY_CE NSE_FO|73889 22,650 22,657.05 Spot 22657.05 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 13:49:07 BUY_CE NSE_FO|73889 22,650 22,655.80 Spot 22655.8 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 13:48:08 BUY_CE NSE_FO|73889 22,650 22,659.00 Spot 22659 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 13:47:07 BUY_CE NSE_FO|73889 22,650 22,652.50 Spot 22652.5 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 13:46:09 BUY_CE NSE_FO|73889 22,650 22,653.85 Spot 22653.85 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox Placed
29 Sep, 13:39:12 BUY_PE NSE_FO|73890 22,650 22,632.65 Spot 22632.65 broke below opening range low 22634.8 (range: 22634.8-22645.3) - bearish breakout Manisha Kumari sandbox Placed
29 Sep, 13:37:10 BUY_CE NSE_FO|73889 22,650 22,645.60 Spot 22645.6 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 13:36:08 BUY_CE NSE_FO|73889 22,650 22,653.00 Spot 22653 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 13:35:09 BUY_CE NSE_FO|73889 22,650 22,655.70 Spot 22655.7 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 13:35:07 BUY_CE NSE_FO|73889 22,650 22,655.70 PE OI change (16142880) outpacing CE (10786425) at strike 22650 - bullish bias (price trend: FLAT) susheel kumar sandbox -
29 Sep, 13:34:10 BUY_CE NSE_FO|73889 22,650 22,658.30 Spot 22658.3 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -