Nifty Options - Strategy Signals

Every BUY signal generated by the automated strategy, most recent first. Refreshes automatically every 30 seconds.

Time Signal Symbol Strike Spot Reason User Mode Order Status
30 Sep, 11:41:04 BUY_PE NSE_FO|40711 22,700 22,703.00 CE OI change (6768255) outpacing PE (5368415) at strike 22700 - bearish bias (price trend: FLAT) susheel kumar sandbox -
30 Sep, 11:40:06 BUY_PE NSE_FO|40711 22,700 22,704.90 CE OI change (6959355) outpacing PE (5062395) at strike 22700 - bearish bias (price trend: FLAT) susheel kumar sandbox -
30 Sep, 11:25:05 BUY_PE NSE_FO|40711 22,700 22,682.40 CE OI change (7187505) outpacing PE (5177705) at strike 22700 - bearish bias (price trend: FLAT) susheel kumar sandbox -
30 Sep, 11:24:04 BUY_PE NSE_FO|40711 22,700 22,681.20 CE OI change (7127575) outpacing PE (5114005) at strike 22700 - bearish bias (price trend: DOWN) susheel kumar sandbox -
30 Sep, 11:23:04 BUY_PE NSE_FO|40711 22,700 22,678.85 CE OI change (7042555) outpacing PE (4993625) at strike 22700 - bearish bias (price trend: DOWN) susheel kumar sandbox -
30 Sep, 11:22:05 BUY_PE NSE_FO|40711 22,700 22,680.80 CE OI change (7041840) outpacing PE (4856085) at strike 22700 - bearish bias (price trend: DOWN) susheel kumar sandbox -
30 Sep, 11:21:04 BUY_PE NSE_FO|40711 22,700 22,685.85 CE OI change (6984250) outpacing PE (4936165) at strike 22700 - bearish bias (price trend: DOWN) susheel kumar sandbox -
30 Sep, 11:20:05 BUY_PE NSE_FO|40711 22,700 22,680.60 CE OI change (6850610) outpacing PE (4866095) at strike 22700 - bearish bias (price trend: DOWN) susheel kumar sandbox -
30 Sep, 11:19:04 BUY_PE NSE_FO|40711 22,700 22,679.55 CE OI change (6675760) outpacing PE (5085015) at strike 22700 - bearish bias (price trend: DOWN) susheel kumar sandbox -
30 Sep, 11:18:04 BUY_PE NSE_FO|40709 22,650 22,666.55 Spot 22666.55 broke below opening range low 22669.25 (range: 22669.25-22734.85) - bearish breakout Manisha Kumari sandbox Placed
30 Sep, 11:04:04 BUY_PE NSE_FO|40711 22,700 22,724.60 CE OI change (6102265) outpacing PE (5258045) at strike 22700 - bearish bias (price trend: FLAT) susheel kumar sandbox -
30 Sep, 10:46:03 BUY_CE NSE_FO|40710 22,700 22,702.85 PE OI change (6262360) outpacing CE (5285020) at strike 22700 - bullish bias (price trend: FLAT) susheel kumar sandbox -
30 Sep, 10:45:04 BUY_CE NSE_FO|40710 22,700 22,702.45 PE OI change (6258850) outpacing CE (5210400) at strike 22700 - bullish bias (price trend: FLAT) susheel kumar sandbox Placed
30 Sep, 10:40:06 BUY_PE NSE_FO|40714 22,750 22,725.80 CE OI change (4718220) outpacing PE (2810925) at strike 22750 - bearish bias (price trend: DOWN) susheel kumar sandbox -
30 Sep, 10:33:04 BUY_CE NSE_FO|40712 22,750 22,736.65 Spot 22736.65 broke above opening range high 22734.85 (range: 22669.25-22734.85) - bullish breakout Manisha Kumari sandbox -
30 Sep, 10:32:04 BUY_CE NSE_FO|40712 22,750 22,740.90 Spot 22740.9 broke above opening range high 22734.85 (range: 22669.25-22734.85) - bullish breakout Manisha Kumari sandbox -
30 Sep, 10:31:04 BUY_CE NSE_FO|40712 22,750 22,748.95 Spot 22748.95 broke above opening range high 22734.85 (range: 22669.25-22734.85) - bullish breakout Manisha Kumari sandbox -
30 Sep, 10:30:05 BUY_CE NSE_FO|40712 22,750 22,756.45 Spot 22756.45 broke above opening range high 22734.85 (range: 22669.25-22734.85) - bullish breakout Manisha Kumari sandbox -
30 Sep, 10:29:05 BUY_CE NSE_FO|40712 22,750 22,763.10 Spot 22763.1 broke above opening range high 22734.85 (range: 22669.25-22734.85) - bullish breakout Manisha Kumari sandbox -
30 Sep, 10:28:04 BUY_CE NSE_FO|40712 22,750 22,761.40 Spot 22761.4 broke above opening range high 22734.85 (range: 22669.25-22734.85) - bullish breakout Manisha Kumari sandbox -
30 Sep, 10:27:03 BUY_CE NSE_FO|40712 22,750 22,766.40 Spot 22766.4 broke above opening range high 22734.85 (range: 22669.25-22734.85) - bullish breakout Manisha Kumari sandbox -
30 Sep, 10:26:04 BUY_CE NSE_FO|40712 22,750 22,760.75 Spot 22760.75 broke above opening range high 22734.85 (range: 22669.25-22734.85) - bullish breakout Manisha Kumari sandbox -
30 Sep, 10:25:05 BUY_CE NSE_FO|40712 22,750 22,758.50 Spot 22758.5 broke above opening range high 22734.85 (range: 22669.25-22734.85) - bullish breakout Manisha Kumari sandbox -
30 Sep, 10:24:05 BUY_CE NSE_FO|40712 22,750 22,761.70 Spot 22761.7 broke above opening range high 22734.85 (range: 22669.25-22734.85) - bullish breakout Manisha Kumari sandbox -
30 Sep, 10:23:05 BUY_CE NSE_FO|40712 22,750 22,767.00 Spot 22767 broke above opening range high 22734.85 (range: 22669.25-22734.85) - bullish breakout Manisha Kumari sandbox -
30 Sep, 10:22:05 BUY_CE NSE_FO|40712 22,750 22,766.25 Spot 22766.25 broke above opening range high 22734.85 (range: 22669.25-22734.85) - bullish breakout Manisha Kumari sandbox -
30 Sep, 10:21:05 BUY_CE NSE_FO|40712 22,750 22,766.55 Spot 22766.55 broke above opening range high 22734.85 (range: 22669.25-22734.85) - bullish breakout Manisha Kumari sandbox -
30 Sep, 10:20:04 BUY_CE NSE_FO|40712 22,750 22,758.95 Spot 22758.95 broke above opening range high 22734.85 (range: 22669.25-22734.85) - bullish breakout Manisha Kumari sandbox -
30 Sep, 10:19:03 BUY_CE NSE_FO|40712 22,750 22,758.45 Spot 22758.45 broke above opening range high 22734.85 (range: 22669.25-22734.85) - bullish breakout Manisha Kumari sandbox -
30 Sep, 10:18:04 BUY_CE NSE_FO|40712 22,750 22,755.75 Spot 22755.75 broke above opening range high 22734.85 (range: 22669.25-22734.85) - bullish breakout Manisha Kumari sandbox -
30 Sep, 10:17:04 BUY_CE NSE_FO|40712 22,750 22,757.15 Spot 22757.15 broke above opening range high 22734.85 (range: 22669.25-22734.85) - bullish breakout Manisha Kumari sandbox -
30 Sep, 10:16:03 BUY_CE NSE_FO|40712 22,750 22,754.45 Spot 22754.45 broke above opening range high 22734.85 (range: 22669.25-22734.85) - bullish breakout Manisha Kumari sandbox -
30 Sep, 10:16:03 BUY_PE NSE_FO|40714 22,750 22,754.45 CE OI change (3979170) outpacing PE (2932930) at strike 22750 - bearish bias (price trend: FLAT) susheel kumar sandbox -
30 Sep, 10:15:04 BUY_CE NSE_FO|40712 22,750 22,757.05 Spot 22757.05 broke above opening range high 22734.85 (range: 22669.25-22734.85) - bullish breakout Manisha Kumari sandbox -
30 Sep, 10:14:05 BUY_CE NSE_FO|40712 22,750 22,747.45 Spot 22747.45 broke above opening range high 22734.85 (range: 22669.25-22734.85) - bullish breakout Manisha Kumari sandbox -
30 Sep, 10:13:06 BUY_CE NSE_FO|40712 22,750 22,746.90 Spot 22746.9 broke above opening range high 22734.85 (range: 22669.25-22734.85) - bullish breakout Manisha Kumari sandbox -
30 Sep, 10:12:03 BUY_CE NSE_FO|40712 22,750 22,744.05 Spot 22744.05 broke above opening range high 22734.85 (range: 22669.25-22734.85) - bullish breakout Manisha Kumari sandbox -
30 Sep, 10:11:03 BUY_CE NSE_FO|40712 22,750 22,747.65 Spot 22747.65 broke above opening range high 22734.85 (range: 22669.25-22734.85) - bullish breakout Manisha Kumari sandbox -
30 Sep, 10:10:04 BUY_CE NSE_FO|40712 22,750 22,741.70 Spot 22741.7 broke above opening range high 22734.85 (range: 22669.25-22734.85) - bullish breakout Manisha Kumari sandbox -
30 Sep, 10:09:03 BUY_CE NSE_FO|40712 22,750 22,735.55 Spot 22735.55 broke above opening range high 22734.85 (range: 22669.25-22734.85) - bullish breakout Manisha Kumari sandbox -
30 Sep, 10:09:03 BUY_PE NSE_FO|40714 22,750 22,735.55 CE OI change (3975920) outpacing PE (2521935) at strike 22750 - bearish bias (price trend: FLAT) susheel kumar sandbox -
30 Sep, 10:08:05 BUY_CE NSE_FO|40712 22,750 22,742.65 Spot 22742.65 broke above opening range high 22734.85 (range: 22669.25-22734.85) - bullish breakout Manisha Kumari sandbox -
30 Sep, 10:07:04 BUY_CE NSE_FO|40712 22,750 22,739.40 Spot 22739.4 broke above opening range high 22734.85 (range: 22669.25-22734.85) - bullish breakout Manisha Kumari sandbox -
30 Sep, 10:06:04 BUY_CE NSE_FO|40712 22,750 22,744.35 Spot 22744.35 broke above opening range high 22734.85 (range: 22669.25-22734.85) - bullish breakout Manisha Kumari sandbox -
30 Sep, 10:05:05 BUY_PE NSE_FO|40714 22,750 22,730.45 CE OI change (3852745) outpacing PE (2410395) at strike 22750 - bearish bias (price trend: FLAT) susheel kumar sandbox -
30 Sep, 09:57:03 BUY_PE NSE_FO|40714 22,750 22,727.15 CE OI change (3807765) outpacing PE (1969890) at strike 22750 - bearish bias (price trend: FLAT) susheel kumar sandbox -
30 Sep, 09:56:04 BUY_PE NSE_FO|40711 22,700 22,720.10 CE OI change (6125860) outpacing PE (5219305) at strike 22700 - bearish bias (price trend: FLAT) susheel kumar sandbox -
30 Sep, 09:55:05 BUY_PE NSE_FO|40711 22,700 22,722.80 CE OI change (6155110) outpacing PE (4975490) at strike 22700 - bearish bias (price trend: FLAT) susheel kumar sandbox -
30 Sep, 09:33:03 BUY_CE NSE_FO|40710 22,700 22,697.05 PE OI change (4867005) outpacing CE (4138875) at strike 22700 - bullish bias (price trend: FLAT) susheel kumar sandbox Placed
29 Sep, 15:19:08 BUY_CE NSE_FO|73891 22,700 22,683.75 Spot 22683.75 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox Placed