Nifty Options - Strategy Signals

Every BUY signal generated by the automated strategy, most recent first. Refreshes automatically every 30 seconds.

Time Signal Symbol Strike Spot Reason User Mode Order Status
29 Sep, 14:47:07 BUY_CE NSE_FO|73889 22,650 22,669.40 Spot 22669.4 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:47:05 BUY_CE NSE_FO|73889 22,650 22,669.40 PE OI change (20907445) outpacing CE (11603410) at strike 22650 - bullish bias (price trend: FLAT) susheel kumar sandbox -
29 Sep, 14:46:07 BUY_CE NSE_FO|73889 22,650 22,670.40 Spot 22670.4 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:46:05 BUY_CE NSE_FO|73889 22,650 22,670.40 PE OI change (20471425) outpacing CE (11450985) at strike 22650 - bullish bias (price trend: FLAT) susheel kumar sandbox -
29 Sep, 14:45:08 BUY_CE NSE_FO|73889 22,650 22,670.60 Spot 22670.6 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:45:06 BUY_CE NSE_FO|73889 22,650 22,670.60 PE OI change (20402980) outpacing CE (11626290) at strike 22650 - bullish bias (price trend: FLAT) susheel kumar sandbox -
29 Sep, 14:44:07 BUY_CE NSE_FO|73889 22,650 22,674.85 Spot 22674.85 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:44:05 BUY_CE NSE_FO|73889 22,650 22,674.85 PE OI change (20112495) outpacing CE (11493820) at strike 22650 - bullish bias (price trend: FLAT) susheel kumar sandbox Placed
29 Sep, 14:43:07 BUY_CE NSE_FO|73889 22,650 22,673.25 Spot 22673.25 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:42:08 BUY_CE NSE_FO|73891 22,700 22,680.65 Spot 22680.65 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:42:06 BUY_PE NSE_FO|73892 22,700 22,680.65 CE OI change (25024740) outpacing PE (10296065) at strike 22700 - bearish bias (price trend: FLAT) susheel kumar sandbox -
29 Sep, 14:41:08 BUY_CE NSE_FO|73891 22,700 22,679.85 Spot 22679.85 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:41:05 BUY_PE NSE_FO|73892 22,700 22,679.85 CE OI change (25012910) outpacing PE (10076365) at strike 22700 - bearish bias (price trend: FLAT) susheel kumar sandbox -
29 Sep, 14:40:09 BUY_CE NSE_FO|73891 22,700 22,678.05 Spot 22678.05 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:40:07 BUY_PE NSE_FO|73892 22,700 22,678.05 CE OI change (25012910) outpacing PE (10076365) at strike 22700 - bearish bias (price trend: FLAT) susheel kumar sandbox Placed
29 Sep, 14:39:08 BUY_CE NSE_FO|73891 22,700 22,679.10 Spot 22679.1 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:38:07 BUY_CE NSE_FO|73891 22,700 22,676.40 Spot 22676.4 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:37:07 BUY_CE NSE_FO|73891 22,700 22,680.40 Spot 22680.4 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:36:07 BUY_CE NSE_FO|73891 22,700 22,681.00 Spot 22681 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:35:09 BUY_CE NSE_FO|73889 22,650 22,669.75 Spot 22669.75 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:35:07 BUY_CE NSE_FO|73889 22,650 22,669.75 PE OI change (19928415) outpacing CE (12690405) at strike 22650 - bullish bias (price trend: FLAT) susheel kumar sandbox -
29 Sep, 14:34:07 BUY_CE NSE_FO|73889 22,650 22,666.65 Spot 22666.65 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:34:05 BUY_CE NSE_FO|73889 22,650 22,666.65 PE OI change (19662500) outpacing CE (12587640) at strike 22650 - bullish bias (price trend: FLAT) susheel kumar sandbox Placed
29 Sep, 14:33:08 BUY_CE NSE_FO|73891 22,700 22,686.55 Spot 22686.55 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:32:07 BUY_CE NSE_FO|73891 22,700 22,691.70 Spot 22691.7 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:31:07 BUY_CE NSE_FO|73891 22,700 22,685.20 Spot 22685.2 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:31:05 BUY_PE NSE_FO|73892 22,700 22,685.20 CE OI change (24434605) outpacing PE (8999575) at strike 22700 - bearish bias (price trend: FLAT) susheel kumar sandbox Placed
29 Sep, 14:30:10 BUY_CE NSE_FO|73889 22,650 22,668.65 Spot 22668.65 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:30:08 BUY_CE NSE_FO|73889 22,650 22,668.65 PE OI change (19451965) outpacing CE (14460615) at strike 22650 - bullish bias (price trend: FLAT) susheel kumar sandbox -
29 Sep, 14:29:08 BUY_CE NSE_FO|73889 22,650 22,665.65 Spot 22665.65 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:28:07 BUY_CE NSE_FO|73889 22,650 22,657.40 Spot 22657.4 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:27:07 BUY_CE NSE_FO|73889 22,650 22,669.40 Spot 22669.4 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:27:06 BUY_CE NSE_FO|73889 22,650 22,669.40 PE OI change (18762445) outpacing CE (14493440) at strike 22650 - bullish bias (price trend: FLAT) susheel kumar sandbox -
29 Sep, 14:26:07 BUY_CE NSE_FO|73889 22,650 22,668.00 Spot 22668 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:26:05 BUY_CE NSE_FO|73889 22,650 22,668.00 PE OI change (19020040) outpacing CE (14226745) at strike 22650 - bullish bias (price trend: FLAT) susheel kumar sandbox -
29 Sep, 14:25:08 BUY_CE NSE_FO|73889 22,650 22,661.90 Spot 22661.9 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:25:06 BUY_CE NSE_FO|73889 22,650 22,661.90 PE OI change (19233695) outpacing CE (14180725) at strike 22650 - bullish bias (price trend: FLAT) susheel kumar sandbox -
29 Sep, 14:24:07 BUY_CE NSE_FO|73889 22,650 22,662.25 Spot 22662.25 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:23:07 BUY_CE NSE_FO|73889 22,650 22,666.95 Spot 22666.95 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:23:05 BUY_CE NSE_FO|73889 22,650 22,666.95 PE OI change (19024525) outpacing CE (14288430) at strike 22650 - bullish bias (price trend: FLAT) susheel kumar sandbox Placed
29 Sep, 14:22:08 BUY_CE NSE_FO|73891 22,700 22,675.95 Spot 22675.95 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:22:05 BUY_PE NSE_FO|73892 22,700 22,675.95 CE OI change (24897795) outpacing PE (9054695) at strike 22700 - bearish bias (price trend: FLAT) susheel kumar sandbox Placed
29 Sep, 14:21:07 BUY_CE NSE_FO|73889 22,650 22,673.80 Spot 22673.8 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:21:05 BUY_CE NSE_FO|73889 22,650 22,673.80 PE OI change (18841485) outpacing CE (14699945) at strike 22650 - bullish bias (price trend: FLAT) susheel kumar sandbox -
29 Sep, 14:20:09 BUY_CE NSE_FO|73889 22,650 22,674.00 Spot 22674 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:20:07 BUY_CE NSE_FO|73889 22,650 22,674.00 PE OI change (18667610) outpacing CE (14783470) at strike 22650 - bullish bias (price trend: FLAT) susheel kumar sandbox -
29 Sep, 14:19:09 BUY_CE NSE_FO|73891 22,700 22,680.55 Spot 22680.55 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:18:08 BUY_CE NSE_FO|73891 22,700 22,676.55 Spot 22676.55 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:17:06 BUY_CE NSE_FO|73889 22,650 22,667.85 Spot 22667.85 broke above opening range high 22645.3 (range: 22634.8-22645.3) - bullish breakout Manisha Kumari sandbox -
29 Sep, 14:17:05 BUY_CE NSE_FO|73889 22,650 22,667.85 PE OI change (18756270) outpacing CE (15318875) at strike 22650 - bullish bias (price trend: FLAT) susheel kumar sandbox -