Nifty Options - Strategy Signals

Every BUY signal generated by the automated strategy, most recent first. Refreshes automatically every 30 seconds.

Time Signal Symbol Strike Spot Reason User Mode Order Status
05 Oct, 10:52:04 BUY_CE NSE_FO|40697 22,500 22,489.80 PE OI change (15191930) outpacing CE (8745360) at strike 22500 - bullish bias (price trend: FLAT) susheel kumar sandbox -
05 Oct, 10:51:04 BUY_PE NSE_FO|40698 22,500 22,486.55 Spot 22486.55 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 10:51:04 BUY_CE NSE_FO|40697 22,500 22,486.55 PE OI change (14986465) outpacing CE (8575645) at strike 22500 - bullish bias (price trend: FLAT) susheel kumar sandbox -
05 Oct, 10:50:06 BUY_PE NSE_FO|40698 22,500 22,489.85 Spot 22489.85 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 10:50:05 BUY_CE NSE_FO|40697 22,500 22,489.85 PE OI change (14861340) outpacing CE (8337745) at strike 22500 - bullish bias (price trend: UP) susheel kumar sandbox -
05 Oct, 10:49:04 BUY_PE NSE_FO|40698 22,500 22,488.60 Spot 22488.6 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 10:49:03 BUY_CE NSE_FO|40697 22,500 22,488.60 PE OI change (14900080) outpacing CE (8007610) at strike 22500 - bullish bias (price trend: FLAT) susheel kumar sandbox -
05 Oct, 10:48:05 BUY_PE NSE_FO|40698 22,500 22,488.00 Spot 22488 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 10:47:04 BUY_PE NSE_FO|40698 22,500 22,478.00 Spot 22478 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 10:46:05 BUY_PE NSE_FO|40698 22,500 22,484.00 Spot 22484 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 10:45:05 BUY_PE NSE_FO|40698 22,500 22,489.50 Spot 22489.5 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 10:44:04 BUY_PE NSE_FO|40698 22,500 22,490.60 Spot 22490.6 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 10:43:04 BUY_PE NSE_FO|40698 22,500 22,492.85 Spot 22492.85 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 10:42:04 BUY_PE NSE_FO|40698 22,500 22,488.50 Spot 22488.5 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 10:41:04 BUY_PE NSE_FO|40698 22,500 22,484.25 Spot 22484.25 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 10:40:05 BUY_PE NSE_FO|40696 22,450 22,472.10 Spot 22472.1 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 10:39:04 BUY_PE NSE_FO|40698 22,500 22,485.55 Spot 22485.55 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 10:38:05 BUY_PE NSE_FO|40698 22,500 22,502.45 Spot 22502.45 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 10:38:04 BUY_CE NSE_FO|40697 22,500 22,502.45 PE OI change (15836665) outpacing CE (5518630) at strike 22500 - bullish bias (price trend: FLAT) susheel kumar sandbox -
05 Oct, 10:37:05 BUY_PE NSE_FO|40698 22,500 22,515.90 Spot 22515.9 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 10:37:04 BUY_CE NSE_FO|40697 22,500 22,515.90 PE OI change (15629510) outpacing CE (5378945) at strike 22500 - bullish bias (price trend: UP) susheel kumar sandbox -
05 Oct, 10:36:04 BUY_PE NSE_FO|40698 22,500 22,508.10 Spot 22508.1 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 10:36:04 BUY_CE NSE_FO|40697 22,500 22,508.10 PE OI change (14596660) outpacing CE (5551195) at strike 22500 - bullish bias (price trend: UP) susheel kumar sandbox Placed
05 Oct, 10:34:04 BUY_PE NSE_FO|40700 22,550 22,531.25 CE OI change (8282755) outpacing PE (7174310) at strike 22550 - bearish bias (price trend: FLAT) susheel kumar sandbox Placed
05 Oct, 10:30:06 BUY_PE NSE_FO|40698 22,500 22,516.10 Spot 22516.1 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 10:28:04 BUY_PE NSE_FO|40698 22,500 22,500.80 Spot 22500.8 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 10:27:04 BUY_PE NSE_FO|40698 22,500 22,485.25 Spot 22485.25 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 10:26:05 BUY_PE NSE_FO|40698 22,500 22,476.95 Spot 22476.95 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 10:25:06 BUY_PE NSE_FO|40698 22,500 22,502.00 Spot 22502 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 10:21:04 BUY_CE NSE_FO|40699 22,550 22,545.20 PE OI change (11745760) outpacing CE (5687045) at strike 22550 - bullish bias (price trend: FLAT) susheel kumar sandbox -
05 Oct, 10:20:04 BUY_CE NSE_FO|40699 22,550 22,553.20 PE OI change (11601850) outpacing CE (5668000) at strike 22550 - bullish bias (price trend: FLAT) susheel kumar sandbox -
05 Oct, 10:19:04 BUY_CE NSE_FO|40699 22,550 22,551.35 PE OI change (11448645) outpacing CE (5560620) at strike 22550 - bullish bias (price trend: FLAT) susheel kumar sandbox -
05 Oct, 10:18:05 BUY_CE NSE_FO|40699 22,550 22,552.40 PE OI change (11600225) outpacing CE (5276050) at strike 22550 - bullish bias (price trend: FLAT) susheel kumar sandbox -
05 Oct, 10:17:04 BUY_CE NSE_FO|40699 22,550 22,543.75 PE OI change (11952850) outpacing CE (5070065) at strike 22550 - bullish bias (price trend: FLAT) susheel kumar sandbox -
05 Oct, 10:16:04 BUY_CE NSE_FO|40699 22,550 22,541.55 PE OI change (11767275) outpacing CE (4902495) at strike 22550 - bullish bias (price trend: FLAT) susheel kumar sandbox -
05 Oct, 10:15:04 BUY_CE NSE_FO|40699 22,550 22,544.90 PE OI change (11590605) outpacing CE (4851405) at strike 22550 - bullish bias (price trend: FLAT) susheel kumar sandbox -
05 Oct, 10:14:04 BUY_CE NSE_FO|40699 22,550 22,555.00 PE OI change (11500385) outpacing CE (4801030) at strike 22550 - bullish bias (price trend: FLAT) susheel kumar sandbox -
05 Oct, 10:13:04 BUY_CE NSE_FO|40699 22,550 22,555.55 PE OI change (11259365) outpacing CE (4687605) at strike 22550 - bullish bias (price trend: FLAT) susheel kumar sandbox -
05 Oct, 10:12:03 BUY_CE NSE_FO|40699 22,550 22,554.90 PE OI change (10984285) outpacing CE (4614935) at strike 22550 - bullish bias (price trend: FLAT) susheel kumar sandbox -
05 Oct, 10:10:05 BUY_CE NSE_FO|40699 22,550 22,562.40 PE OI change (11180390) outpacing CE (4233190) at strike 22550 - bullish bias (price trend: FLAT) susheel kumar sandbox -
05 Oct, 10:01:05 BUY_CE NSE_FO|40699 22,550 22,569.55 Spot 22569.55 broke above opening range high 22565.1 (range: 22517.3-22565.1) - bullish breakout Manisha Kumari sandbox -
05 Oct, 10:00:07 BUY_CE NSE_FO|40699 22,550 22,566.40 Spot 22566.4 broke above opening range high 22565.1 (range: 22517.3-22565.1) - bullish breakout Manisha Kumari sandbox -
05 Oct, 09:59:04 BUY_CE NSE_FO|40701 22,600 22,580.40 Spot 22580.4 broke above opening range high 22565.1 (range: 22517.3-22565.1) - bullish breakout Manisha Kumari sandbox -
05 Oct, 09:58:04 BUY_CE NSE_FO|40701 22,600 22,593.85 Spot 22593.85 broke above opening range high 22565.1 (range: 22517.3-22565.1) - bullish breakout Manisha Kumari sandbox -
05 Oct, 09:57:04 BUY_CE NSE_FO|40701 22,600 22,607.25 Spot 22607.25 broke above opening range high 22565.1 (range: 22517.3-22565.1) - bullish breakout Manisha Kumari sandbox -
05 Oct, 09:57:03 BUY_CE NSE_FO|40701 22,600 22,607.25 PE OI change (16220750) outpacing CE (10114390) at strike 22600 - bullish bias (price trend: FLAT) susheel kumar sandbox -
05 Oct, 09:56:04 BUY_CE NSE_FO|40701 22,600 22,609.30 Spot 22609.3 broke above opening range high 22565.1 (range: 22517.3-22565.1) - bullish breakout Manisha Kumari sandbox -
05 Oct, 09:56:04 BUY_CE NSE_FO|40701 22,600 22,609.30 PE OI change (16094065) outpacing CE (9722050) at strike 22600 - bullish bias (price trend: UP) susheel kumar sandbox -
05 Oct, 09:55:07 BUY_CE NSE_FO|40701 22,600 22,606.40 Spot 22606.4 broke above opening range high 22565.1 (range: 22517.3-22565.1) - bullish breakout Manisha Kumari sandbox -
05 Oct, 09:55:07 BUY_CE NSE_FO|40701 22,600 22,606.40 PE OI change (15801630) outpacing CE (9539140) at strike 22600 - bullish bias (price trend: UP) susheel kumar sandbox -