Nifty Options - Strategy Signals

Every BUY signal generated by the automated strategy, most recent first. Refreshes automatically every 30 seconds.

Time Signal Symbol Strike Spot Reason User Mode Order Status
05 Oct, 12:33:05 BUY_PE NSE_FO|40696 22,450 22,449.70 Spot 22449.7 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 12:33:04 BUY_CE NSE_FO|40689 22,450 22,449.70 PE OI change (8300110) outpacing CE (6816095) at strike 22450 - bullish bias (price trend: FLAT) susheel kumar sandbox -
05 Oct, 12:32:04 BUY_PE NSE_FO|40696 22,450 22,449.35 Spot 22449.35 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 12:32:04 BUY_CE NSE_FO|40689 22,450 22,449.35 PE OI change (8021325) outpacing CE (6893510) at strike 22450 - bullish bias (price trend: UP) susheel kumar sandbox -
05 Oct, 12:31:05 BUY_PE NSE_FO|40696 22,450 22,461.50 Spot 22461.5 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 12:30:05 BUY_PE NSE_FO|40696 22,450 22,456.50 Spot 22456.5 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 12:30:05 BUY_CE NSE_FO|40689 22,450 22,456.50 PE OI change (7838610) outpacing CE (6685250) at strike 22450 - bullish bias (price trend: UP) susheel kumar sandbox -
05 Oct, 12:29:05 BUY_PE NSE_FO|40696 22,450 22,451.15 Spot 22451.15 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 12:29:04 BUY_CE NSE_FO|40689 22,450 22,451.15 PE OI change (7794540) outpacing CE (6669585) at strike 22450 - bullish bias (price trend: UP) susheel kumar sandbox -
05 Oct, 12:28:05 BUY_PE NSE_FO|40696 22,450 22,446.05 Spot 22446.05 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 12:28:04 BUY_CE NSE_FO|40689 22,450 22,446.05 PE OI change (7963800) outpacing CE (6647940) at strike 22450 - bullish bias (price trend: UP) susheel kumar sandbox -
05 Oct, 12:27:05 BUY_PE NSE_FO|40696 22,450 22,440.85 Spot 22440.85 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 12:26:05 BUY_PE NSE_FO|40696 22,450 22,451.70 Spot 22451.7 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 12:25:05 BUY_PE NSE_FO|40696 22,450 22,436.95 Spot 22436.95 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 12:24:05 BUY_PE NSE_FO|40696 22,450 22,448.40 Spot 22448.4 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 12:23:05 BUY_PE NSE_FO|40696 22,450 22,445.40 Spot 22445.4 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 12:22:04 BUY_PE NSE_FO|40696 22,450 22,437.20 Spot 22437.2 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 12:21:05 BUY_PE NSE_FO|40696 22,450 22,436.05 Spot 22436.05 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 12:20:06 BUY_PE NSE_FO|40696 22,450 22,430.65 Spot 22430.65 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 12:19:05 BUY_PE NSE_FO|40696 22,450 22,431.90 Spot 22431.9 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 12:18:05 BUY_PE NSE_FO|40696 22,450 22,430.65 Spot 22430.65 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 12:17:04 BUY_PE NSE_FO|40688 22,400 22,424.20 Spot 22424.2 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 12:17:04 BUY_CE NSE_FO|40687 22,400 22,424.20 PE OI change (11967345) outpacing CE (3608150) at strike 22400 - bullish bias (price trend: FLAT) susheel kumar sandbox -
05 Oct, 12:16:06 BUY_PE NSE_FO|40696 22,450 22,428.60 Spot 22428.6 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 12:15:05 BUY_PE NSE_FO|40688 22,400 22,419.95 Spot 22419.95 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 12:14:06 BUY_PE NSE_FO|40688 22,400 22,415.05 Spot 22415.05 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 12:13:05 BUY_PE NSE_FO|40688 22,400 22,419.95 Spot 22419.95 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 12:12:05 BUY_PE NSE_FO|40696 22,450 22,427.45 Spot 22427.45 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 12:11:05 BUY_PE NSE_FO|40688 22,400 22,417.85 Spot 22417.85 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 12:11:04 BUY_CE NSE_FO|40687 22,400 22,417.85 PE OI change (10513815) outpacing CE (3234465) at strike 22400 - bullish bias (price trend: FLAT) susheel kumar sandbox -
05 Oct, 12:10:06 BUY_PE NSE_FO|40688 22,400 22,416.05 Spot 22416.05 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 12:10:05 BUY_CE NSE_FO|40687 22,400 22,416.05 PE OI change (10024755) outpacing CE (3047915) at strike 22400 - bullish bias (price trend: FLAT) susheel kumar sandbox Placed
05 Oct, 12:09:04 BUY_PE NSE_FO|40688 22,400 22,404.10 Spot 22404.1 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 12:08:05 BUY_PE NSE_FO|40688 22,400 22,411.20 Spot 22411.2 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 12:07:06 BUY_PE NSE_FO|40688 22,400 22,415.80 Spot 22415.8 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 12:06:04 BUY_PE NSE_FO|40696 22,450 22,435.30 Spot 22435.3 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 12:05:06 BUY_PE NSE_FO|40696 22,450 22,445.45 Spot 22445.45 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 12:04:04 BUY_PE NSE_FO|40696 22,450 22,443.15 Spot 22443.15 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 12:03:05 BUY_PE NSE_FO|40696 22,450 22,438.10 Spot 22438.1 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 12:02:04 BUY_PE NSE_FO|40696 22,450 22,431.65 Spot 22431.65 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 12:01:05 BUY_PE NSE_FO|40688 22,400 22,418.85 Spot 22418.85 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 12:00:07 BUY_PE NSE_FO|40688 22,400 22,422.60 Spot 22422.6 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 11:59:05 BUY_PE NSE_FO|40696 22,450 22,448.15 Spot 22448.15 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 11:58:04 BUY_PE NSE_FO|40696 22,450 22,463.65 Spot 22463.65 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 11:58:04 BUY_CE NSE_FO|40689 22,450 22,463.65 PE OI change (9285965) outpacing CE (3958955) at strike 22450 - bullish bias (price trend: FLAT) susheel kumar sandbox -
05 Oct, 11:57:06 BUY_PE NSE_FO|40696 22,450 22,459.75 Spot 22459.75 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 11:56:05 BUY_PE NSE_FO|40696 22,450 22,465.45 Spot 22465.45 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 11:56:04 BUY_CE NSE_FO|40689 22,450 22,465.45 PE OI change (8772335) outpacing CE (3864965) at strike 22450 - bullish bias (price trend: FLAT) susheel kumar sandbox -
05 Oct, 11:55:06 BUY_PE NSE_FO|40696 22,450 22,458.90 Spot 22458.9 broke below opening range low 22517.3 (range: 22517.3-22565.1) - bearish breakout Manisha Kumari sandbox -
05 Oct, 11:55:05 BUY_CE NSE_FO|40689 22,450 22,458.90 PE OI change (8670610) outpacing CE (3727035) at strike 22450 - bullish bias (price trend: FLAT) susheel kumar sandbox -