Nifty Options - Strategy Signals

Every BUY signal generated by the automated strategy, most recent first. Refreshes automatically every 30 seconds.

Time Signal Symbol Strike Spot Reason User Mode Order Status
21 Sep, 13:50:06 BUY_CE NSE_FO|57003 23,450 23,433.30 Spot 23433.3 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 13:49:05 BUY_CE NSE_FO|57003 23,450 23,428.35 Spot 23428.35 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 13:48:05 BUY_CE NSE_FO|57003 23,450 23,430.10 Spot 23430.1 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 13:47:05 BUY_CE NSE_FO|57003 23,450 23,429.70 Spot 23429.7 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 13:46:05 BUY_CE NSE_FO|57003 23,450 23,429.35 Spot 23429.35 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 13:45:06 BUY_CE NSE_FO|57003 23,450 23,427.90 Spot 23427.9 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 13:44:05 BUY_CE NSE_FO|57003 23,450 23,427.65 Spot 23427.65 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 13:43:04 BUY_CE NSE_FO|57003 23,450 23,429.00 Spot 23429 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 13:42:05 BUY_CE NSE_FO|57003 23,450 23,430.15 Spot 23430.15 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 13:41:05 BUY_CE NSE_FO|57003 23,450 23,429.25 Spot 23429.25 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 13:40:06 BUY_CE NSE_FO|57003 23,450 23,433.50 Spot 23433.5 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 13:39:05 BUY_CE NSE_FO|57003 23,450 23,434.20 Spot 23434.2 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 13:38:06 BUY_CE NSE_FO|57003 23,450 23,434.10 Spot 23434.1 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 13:37:05 BUY_CE NSE_FO|57003 23,450 23,434.40 Spot 23434.4 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 13:36:05 BUY_CE NSE_FO|57003 23,450 23,435.30 Spot 23435.3 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 13:35:06 BUY_CE NSE_FO|57003 23,450 23,436.40 Spot 23436.4 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 13:35:05 BUY_PE NSE_FO|57006 23,450 23,436.40 CE OI change (11413090) outpacing PE (9421165) at strike 23450 - bearish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 13:34:05 BUY_CE NSE_FO|57003 23,450 23,433.75 Spot 23433.75 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 13:34:04 BUY_PE NSE_FO|57006 23,450 23,433.75 CE OI change (11762595) outpacing PE (9351160) at strike 23450 - bearish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 13:33:05 BUY_CE NSE_FO|57003 23,450 23,431.80 Spot 23431.8 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 13:33:04 BUY_PE NSE_FO|57006 23,450 23,431.80 CE OI change (11723205) outpacing PE (9301110) at strike 23450 - bearish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 13:32:04 BUY_CE NSE_FO|57003 23,450 23,428.85 Spot 23428.85 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 13:32:04 BUY_PE NSE_FO|57006 23,450 23,428.85 CE OI change (11718265) outpacing PE (9180080) at strike 23450 - bearish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 13:31:06 BUY_CE NSE_FO|57003 23,450 23,427.45 Spot 23427.45 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 13:31:06 BUY_PE NSE_FO|57006 23,450 23,427.45 CE OI change (11817650) outpacing PE (8950565) at strike 23450 - bearish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 13:30:07 BUY_CE NSE_FO|57003 23,450 23,430.25 Spot 23430.25 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 13:30:05 BUY_PE NSE_FO|57006 23,450 23,430.25 CE OI change (11810890) outpacing PE (8834410) at strike 23450 - bearish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 13:29:05 BUY_CE NSE_FO|57003 23,450 23,431.10 Spot 23431.1 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 13:29:04 BUY_PE NSE_FO|57006 23,450 23,431.10 CE OI change (11794380) outpacing PE (8782670) at strike 23450 - bearish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 13:28:05 BUY_CE NSE_FO|57003 23,450 23,428.90 Spot 23428.9 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 13:28:04 BUY_PE NSE_FO|57006 23,450 23,428.90 CE OI change (11943555) outpacing PE (8668205) at strike 23450 - bearish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 13:27:05 BUY_CE NSE_FO|57003 23,450 23,428.85 Spot 23428.85 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 13:27:04 BUY_PE NSE_FO|57006 23,450 23,428.85 CE OI change (12062180) outpacing PE (8560370) at strike 23450 - bearish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 13:26:06 BUY_CE NSE_FO|57003 23,450 23,426.45 Spot 23426.45 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 13:26:05 BUY_PE NSE_FO|57006 23,450 23,426.45 CE OI change (11926395) outpacing PE (8408530) at strike 23450 - bearish bias (price trend: FLAT) susheel kumar sandbox Placed
21 Sep, 13:25:05 BUY_CE NSE_FO|56999 23,400 23,424.65 Spot 23424.65 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 13:25:04 BUY_CE NSE_FO|56999 23,400 23,424.65 PE OI change (24615760) outpacing CE (13494780) at strike 23400 - bullish bias (price trend: UP) susheel kumar sandbox -
21 Sep, 13:24:05 BUY_CE NSE_FO|57003 23,450 23,427.05 Spot 23427.05 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 13:23:04 BUY_CE NSE_FO|57003 23,450 23,426.30 Spot 23426.3 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 13:22:05 BUY_CE NSE_FO|57003 23,450 23,425.20 Spot 23425.2 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 13:21:05 BUY_CE NSE_FO|57003 23,450 23,426.90 Spot 23426.9 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 13:20:06 BUY_CE NSE_FO|56999 23,400 23,423.50 Spot 23423.5 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 13:20:05 BUY_CE NSE_FO|56999 23,400 23,423.50 PE OI change (23396815) outpacing CE (14469455) at strike 23400 - bullish bias (price trend: UP) susheel kumar sandbox -
21 Sep, 13:19:05 BUY_CE NSE_FO|56999 23,400 23,420.15 Spot 23420.15 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 13:19:04 BUY_CE NSE_FO|56999 23,400 23,420.15 PE OI change (23644530) outpacing CE (15002650) at strike 23400 - bullish bias (price trend: UP) susheel kumar sandbox -
21 Sep, 13:18:05 BUY_CE NSE_FO|56999 23,400 23,419.10 Spot 23419.1 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 13:18:04 BUY_CE NSE_FO|56999 23,400 23,419.10 PE OI change (23405915) outpacing CE (15035865) at strike 23400 - bullish bias (price trend: UP) susheel kumar sandbox -
21 Sep, 13:17:05 BUY_CE NSE_FO|56999 23,400 23,418.35 Spot 23418.35 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 13:17:04 BUY_CE NSE_FO|56999 23,400 23,418.35 PE OI change (23287290) outpacing CE (14917175) at strike 23400 - bullish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 13:16:06 BUY_CE NSE_FO|56999 23,400 23,416.10 Spot 23416.1 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -