Nifty Options - Strategy Signals

Every BUY signal generated by the automated strategy, most recent first. Refreshes automatically every 30 seconds.

Time Signal Symbol Strike Spot Reason User Mode Order Status
21 Sep, 14:45:07 BUY_CE NSE_FO|57003 23,450 23,450.50 Spot 23450.5 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 14:45:06 BUY_CE NSE_FO|57003 23,450 23,450.50 PE OI change (16773640) outpacing CE (10353785) at strike 23450 - bullish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 14:44:05 BUY_CE NSE_FO|57003 23,450 23,450.85 Spot 23450.85 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 14:44:04 BUY_CE NSE_FO|57003 23,450 23,450.85 PE OI change (16831230) outpacing CE (10354630) at strike 23450 - bullish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 14:43:05 BUY_CE NSE_FO|57003 23,450 23,451.20 Spot 23451.2 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 14:43:04 BUY_CE NSE_FO|57003 23,450 23,451.20 PE OI change (16832725) outpacing CE (10285990) at strike 23450 - bullish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 14:42:05 BUY_CE NSE_FO|57003 23,450 23,448.45 Spot 23448.45 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 14:42:04 BUY_CE NSE_FO|57003 23,450 23,448.45 PE OI change (16767920) outpacing CE (10237955) at strike 23450 - bullish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 14:41:05 BUY_CE NSE_FO|57003 23,450 23,450.80 Spot 23450.8 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 14:41:04 BUY_CE NSE_FO|57003 23,450 23,450.80 PE OI change (16760835) outpacing CE (10151180) at strike 23450 - bullish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 14:40:06 BUY_CE NSE_FO|57003 23,450 23,447.80 Spot 23447.8 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 14:40:05 BUY_CE NSE_FO|57003 23,450 23,447.80 PE OI change (16576820) outpacing CE (10062520) at strike 23450 - bullish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 14:39:05 BUY_CE NSE_FO|57003 23,450 23,451.85 Spot 23451.85 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 14:39:04 BUY_CE NSE_FO|57003 23,450 23,451.85 PE OI change (16706495) outpacing CE (9726015) at strike 23450 - bullish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 14:38:05 BUY_CE NSE_FO|57003 23,450 23,449.10 Spot 23449.1 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 14:38:04 BUY_CE NSE_FO|57003 23,450 23,449.10 PE OI change (16992365) outpacing CE (9639695) at strike 23450 - bullish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 14:37:05 BUY_CE NSE_FO|57003 23,450 23,446.20 Spot 23446.2 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 14:37:04 BUY_CE NSE_FO|57003 23,450 23,446.20 PE OI change (17062110) outpacing CE (9495135) at strike 23450 - bullish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 14:36:06 BUY_CE NSE_FO|57003 23,450 23,443.80 Spot 23443.8 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 14:36:05 BUY_CE NSE_FO|57003 23,450 23,443.80 PE OI change (17114305) outpacing CE (9488180) at strike 23450 - bullish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 14:35:07 BUY_CE NSE_FO|57003 23,450 23,444.95 Spot 23444.95 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 14:35:06 BUY_CE NSE_FO|57003 23,450 23,444.95 PE OI change (17307810) outpacing CE (9430980) at strike 23450 - bullish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 14:34:05 BUY_CE NSE_FO|57003 23,450 23,448.20 Spot 23448.2 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 14:34:04 BUY_CE NSE_FO|57003 23,450 23,448.20 PE OI change (17301050) outpacing CE (9267310) at strike 23450 - bullish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 14:33:04 BUY_CE NSE_FO|57003 23,450 23,448.15 Spot 23448.15 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 14:33:03 BUY_CE NSE_FO|57003 23,450 23,448.15 PE OI change (17334915) outpacing CE (9118460) at strike 23450 - bullish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 14:32:06 BUY_CE NSE_FO|57003 23,450 23,447.85 Spot 23447.85 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 14:32:05 BUY_CE NSE_FO|57003 23,450 23,447.85 PE OI change (17212455) outpacing CE (8770255) at strike 23450 - bullish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 14:31:06 BUY_CE NSE_FO|57003 23,450 23,446.60 Spot 23446.6 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 14:30:08 BUY_CE NSE_FO|57003 23,450 23,448.80 Spot 23448.8 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 14:30:06 BUY_CE NSE_FO|57003 23,450 23,448.80 PE OI change (17174560) outpacing CE (9263345) at strike 23450 - bullish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 14:29:05 BUY_CE NSE_FO|57003 23,450 23,450.00 Spot 23450 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 14:29:04 BUY_CE NSE_FO|57003 23,450 23,450.00 PE OI change (17109885) outpacing CE (9509240) at strike 23450 - bullish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 14:28:05 BUY_CE NSE_FO|57003 23,450 23,458.60 Spot 23458.6 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 14:28:05 BUY_CE NSE_FO|57003 23,450 23,458.60 PE OI change (17077840) outpacing CE (9540895) at strike 23450 - bullish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 14:27:06 BUY_CE NSE_FO|57003 23,450 23,457.30 Spot 23457.3 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 14:27:05 BUY_CE NSE_FO|57003 23,450 23,457.30 PE OI change (17079010) outpacing CE (9482655) at strike 23450 - bullish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 14:26:05 BUY_CE NSE_FO|57003 23,450 23,453.70 Spot 23453.7 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 14:26:04 BUY_CE NSE_FO|57003 23,450 23,453.70 PE OI change (17069325) outpacing CE (9476740) at strike 23450 - bullish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 14:25:06 BUY_CE NSE_FO|57003 23,450 23,456.50 Spot 23456.5 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 14:25:05 BUY_CE NSE_FO|57003 23,450 23,456.50 PE OI change (17074005) outpacing CE (9360325) at strike 23450 - bullish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 14:24:05 BUY_CE NSE_FO|57003 23,450 23,455.35 Spot 23455.35 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 14:24:04 BUY_CE NSE_FO|57003 23,450 23,455.35 PE OI change (17015830) outpacing CE (9249435) at strike 23450 - bullish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 14:23:05 BUY_CE NSE_FO|57003 23,450 23,452.65 Spot 23452.65 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 14:23:04 BUY_CE NSE_FO|57003 23,450 23,452.65 PE OI change (16877185) outpacing CE (9360650) at strike 23450 - bullish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 14:22:05 BUY_CE NSE_FO|57003 23,450 23,456.65 Spot 23456.65 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 14:22:04 BUY_CE NSE_FO|57003 23,450 23,456.65 PE OI change (16767465) outpacing CE (9508395) at strike 23450 - bullish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 14:21:05 BUY_CE NSE_FO|57003 23,450 23,461.35 Spot 23461.35 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 14:21:04 BUY_CE NSE_FO|57003 23,450 23,461.35 PE OI change (16783065) outpacing CE (9457175) at strike 23450 - bullish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 14:20:06 BUY_CE NSE_FO|57003 23,450 23,460.05 Spot 23460.05 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -