Nifty Options - Strategy Signals

Every BUY signal generated by the automated strategy, most recent first. Refreshes automatically every 30 seconds.

Time Signal Symbol Strike Spot Reason User Mode Order Status
18 Sep, 14:44:05 BUY_CE NSE_FO|56995 23,350 23,359.70 Spot 23359.7 broke above opening range high 23327.5 (range: 23296-23327.5) - bullish breakout Manisha Kumari sandbox -
18 Sep, 14:44:04 BUY_CE NSE_FO|56995 23,350 23,359.70 PE OI change (10758800) outpacing CE (6475755) at strike 23350 - bullish bias (price trend: FLAT) susheel kumar sandbox -
18 Sep, 14:43:04 BUY_CE NSE_FO|56995 23,350 23,362.30 Spot 23362.3 broke above opening range high 23327.5 (range: 23296-23327.5) - bullish breakout Manisha Kumari sandbox -
18 Sep, 14:43:04 BUY_CE NSE_FO|56995 23,350 23,362.30 PE OI change (10633545) outpacing CE (6462495) at strike 23350 - bullish bias (price trend: FLAT) susheel kumar sandbox -
18 Sep, 14:42:05 BUY_CE NSE_FO|56995 23,350 23,363.45 Spot 23363.45 broke above opening range high 23327.5 (range: 23296-23327.5) - bullish breakout Manisha Kumari sandbox -
18 Sep, 14:42:04 BUY_CE NSE_FO|56995 23,350 23,363.45 PE OI change (10690745) outpacing CE (6535035) at strike 23350 - bullish bias (price trend: FLAT) susheel kumar sandbox -
18 Sep, 14:41:05 BUY_CE NSE_FO|56995 23,350 23,366.30 Spot 23366.3 broke above opening range high 23327.5 (range: 23296-23327.5) - bullish breakout Manisha Kumari sandbox -
18 Sep, 14:41:04 BUY_CE NSE_FO|56995 23,350 23,366.30 PE OI change (10670010) outpacing CE (6363175) at strike 23350 - bullish bias (price trend: FLAT) susheel kumar sandbox -
18 Sep, 14:40:05 BUY_CE NSE_FO|56995 23,350 23,366.35 Spot 23366.35 broke above opening range high 23327.5 (range: 23296-23327.5) - bullish breakout Manisha Kumari sandbox -
18 Sep, 14:40:05 BUY_CE NSE_FO|56995 23,350 23,366.35 PE OI change (10618400) outpacing CE (6567795) at strike 23350 - bullish bias (price trend: FLAT) susheel kumar sandbox -
18 Sep, 14:39:06 BUY_CE NSE_FO|56995 23,350 23,366.55 Spot 23366.55 broke above opening range high 23327.5 (range: 23296-23327.5) - bullish breakout Manisha Kumari sandbox -
18 Sep, 14:39:05 BUY_CE NSE_FO|56995 23,350 23,366.55 PE OI change (10508810) outpacing CE (6713330) at strike 23350 - bullish bias (price trend: FLAT) susheel kumar sandbox -
18 Sep, 14:38:05 BUY_CE NSE_FO|56995 23,350 23,367.30 Spot 23367.3 broke above opening range high 23327.5 (range: 23296-23327.5) - bullish breakout Manisha Kumari sandbox -
18 Sep, 14:38:04 BUY_CE NSE_FO|56995 23,350 23,367.30 PE OI change (10502635) outpacing CE (6949215) at strike 23350 - bullish bias (price trend: FLAT) susheel kumar sandbox -
18 Sep, 14:37:05 BUY_CE NSE_FO|56995 23,350 23,369.65 Spot 23369.65 broke above opening range high 23327.5 (range: 23296-23327.5) - bullish breakout Manisha Kumari sandbox -
18 Sep, 14:37:04 BUY_CE NSE_FO|56995 23,350 23,369.65 PE OI change (10427495) outpacing CE (7047430) at strike 23350 - bullish bias (price trend: UP) susheel kumar sandbox -
18 Sep, 14:36:06 BUY_CE NSE_FO|56995 23,350 23,370.10 Spot 23370.1 broke above opening range high 23327.5 (range: 23296-23327.5) - bullish breakout Manisha Kumari sandbox -
18 Sep, 14:36:05 BUY_CE NSE_FO|56995 23,350 23,370.10 PE OI change (10296585) outpacing CE (7090395) at strike 23350 - bullish bias (price trend: UP) susheel kumar sandbox -
18 Sep, 14:35:06 BUY_CE NSE_FO|56995 23,350 23,370.40 Spot 23370.4 broke above opening range high 23327.5 (range: 23296-23327.5) - bullish breakout Manisha Kumari sandbox -
18 Sep, 14:35:05 BUY_CE NSE_FO|56995 23,350 23,370.40 PE OI change (10189205) outpacing CE (7143955) at strike 23350 - bullish bias (price trend: UP) susheel kumar sandbox -
18 Sep, 14:34:04 BUY_CE NSE_FO|56995 23,350 23,369.60 Spot 23369.6 broke above opening range high 23327.5 (range: 23296-23327.5) - bullish breakout Manisha Kumari sandbox -
18 Sep, 14:34:04 BUY_CE NSE_FO|56995 23,350 23,369.60 PE OI change (9983025) outpacing CE (7297810) at strike 23350 - bullish bias (price trend: UP) susheel kumar sandbox -
18 Sep, 14:33:05 BUY_CE NSE_FO|56995 23,350 23,372.35 Spot 23372.35 broke above opening range high 23327.5 (range: 23296-23327.5) - bullish breakout Manisha Kumari sandbox -
18 Sep, 14:33:04 BUY_CE NSE_FO|56995 23,350 23,372.35 PE OI change (10009350) outpacing CE (7529080) at strike 23350 - bullish bias (price trend: UP) susheel kumar sandbox -
18 Sep, 14:32:04 BUY_CE NSE_FO|56995 23,350 23,366.10 Spot 23366.1 broke above opening range high 23327.5 (range: 23296-23327.5) - bullish breakout Manisha Kumari sandbox -
18 Sep, 14:32:04 BUY_CE NSE_FO|56995 23,350 23,366.10 PE OI change (9818835) outpacing CE (7731945) at strike 23350 - bullish bias (price trend: FLAT) susheel kumar sandbox -
18 Sep, 14:31:04 BUY_CE NSE_FO|56995 23,350 23,369.60 Spot 23369.6 broke above opening range high 23327.5 (range: 23296-23327.5) - bullish breakout Manisha Kumari sandbox -
18 Sep, 14:31:03 BUY_CE NSE_FO|56995 23,350 23,369.60 PE OI change (9802650) outpacing CE (7770750) at strike 23350 - bullish bias (price trend: UP) susheel kumar sandbox -
18 Sep, 14:30:07 BUY_CE NSE_FO|56995 23,350 23,365.60 Spot 23365.6 broke above opening range high 23327.5 (range: 23296-23327.5) - bullish breakout Manisha Kumari sandbox -
18 Sep, 14:30:06 BUY_CE NSE_FO|56995 23,350 23,365.60 PE OI change (9623315) outpacing CE (8236280) at strike 23350 - bullish bias (price trend: UP) susheel kumar sandbox Placed
18 Sep, 14:29:04 BUY_CE NSE_FO|56995 23,350 23,364.30 Spot 23364.3 broke above opening range high 23327.5 (range: 23296-23327.5) - bullish breakout Manisha Kumari sandbox -
18 Sep, 14:28:04 BUY_CE NSE_FO|56995 23,350 23,359.40 Spot 23359.4 broke above opening range high 23327.5 (range: 23296-23327.5) - bullish breakout Manisha Kumari sandbox -
18 Sep, 14:27:05 BUY_CE NSE_FO|56995 23,350 23,353.30 Spot 23353.3 broke above opening range high 23327.5 (range: 23296-23327.5) - bullish breakout Manisha Kumari sandbox -
18 Sep, 14:26:04 BUY_CE NSE_FO|56995 23,350 23,352.95 Spot 23352.95 broke above opening range high 23327.5 (range: 23296-23327.5) - bullish breakout Manisha Kumari sandbox -
18 Sep, 14:25:07 BUY_CE NSE_FO|56995 23,350 23,353.25 Spot 23353.25 broke above opening range high 23327.5 (range: 23296-23327.5) - bullish breakout Manisha Kumari sandbox -
18 Sep, 14:24:05 BUY_CE NSE_FO|56995 23,350 23,356.95 Spot 23356.95 broke above opening range high 23327.5 (range: 23296-23327.5) - bullish breakout Manisha Kumari sandbox -
18 Sep, 14:23:04 BUY_CE NSE_FO|56995 23,350 23,359.45 Spot 23359.45 broke above opening range high 23327.5 (range: 23296-23327.5) - bullish breakout Manisha Kumari sandbox -
18 Sep, 14:22:04 BUY_CE NSE_FO|56995 23,350 23,357.50 Spot 23357.5 broke above opening range high 23327.5 (range: 23296-23327.5) - bullish breakout Manisha Kumari sandbox -
18 Sep, 14:21:04 BUY_CE NSE_FO|56995 23,350 23,356.10 Spot 23356.1 broke above opening range high 23327.5 (range: 23296-23327.5) - bullish breakout Manisha Kumari sandbox -
18 Sep, 14:20:06 BUY_CE NSE_FO|56995 23,350 23,353.80 Spot 23353.8 broke above opening range high 23327.5 (range: 23296-23327.5) - bullish breakout Manisha Kumari sandbox -
18 Sep, 14:19:04 BUY_CE NSE_FO|56995 23,350 23,351.35 Spot 23351.35 broke above opening range high 23327.5 (range: 23296-23327.5) - bullish breakout Manisha Kumari sandbox -
18 Sep, 14:18:04 BUY_CE NSE_FO|56995 23,350 23,355.35 Spot 23355.35 broke above opening range high 23327.5 (range: 23296-23327.5) - bullish breakout Manisha Kumari sandbox -
18 Sep, 14:17:04 BUY_CE NSE_FO|56995 23,350 23,355.60 Spot 23355.6 broke above opening range high 23327.5 (range: 23296-23327.5) - bullish breakout Manisha Kumari sandbox -
18 Sep, 14:16:04 BUY_CE NSE_FO|56995 23,350 23,353.00 Spot 23353 broke above opening range high 23327.5 (range: 23296-23327.5) - bullish breakout Manisha Kumari sandbox -
18 Sep, 14:15:05 BUY_CE NSE_FO|56995 23,350 23,348.40 Spot 23348.4 broke above opening range high 23327.5 (range: 23296-23327.5) - bullish breakout Manisha Kumari sandbox -
18 Sep, 14:14:04 BUY_CE NSE_FO|56995 23,350 23,348.45 Spot 23348.45 broke above opening range high 23327.5 (range: 23296-23327.5) - bullish breakout Manisha Kumari sandbox -
18 Sep, 14:13:05 BUY_CE NSE_FO|56995 23,350 23,353.90 Spot 23353.9 broke above opening range high 23327.5 (range: 23296-23327.5) - bullish breakout Manisha Kumari sandbox -
18 Sep, 14:12:05 BUY_CE NSE_FO|56995 23,350 23,356.55 Spot 23356.55 broke above opening range high 23327.5 (range: 23296-23327.5) - bullish breakout Manisha Kumari sandbox -
18 Sep, 14:11:05 BUY_CE NSE_FO|56995 23,350 23,358.35 Spot 23358.35 broke above opening range high 23327.5 (range: 23296-23327.5) - bullish breakout Manisha Kumari sandbox -
18 Sep, 14:10:07 BUY_CE NSE_FO|56995 23,350 23,356.20 Spot 23356.2 broke above opening range high 23327.5 (range: 23296-23327.5) - bullish breakout Manisha Kumari sandbox -