Nifty Options - Strategy Signals

Every BUY signal generated by the automated strategy, most recent first. Refreshes automatically every 30 seconds.

Time Signal Symbol Strike Spot Reason User Mode Order Status
21 Sep, 10:31:04 BUY_PE NSE_FO|56996 23,350 23,369.50 Spot 23369.5 broke below opening range low 23375.25 (range: 23375.25-23393.25) - bearish breakout Manisha Kumari sandbox -
21 Sep, 10:31:04 BUY_CE NSE_FO|56995 23,350 23,369.50 PE OI change (12547600) outpacing CE (8185190) at strike 23350 - bullish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 10:30:06 BUY_PE NSE_FO|56996 23,350 23,373.20 Spot 23373.2 broke below opening range low 23375.25 (range: 23375.25-23393.25) - bearish breakout Manisha Kumari sandbox -
21 Sep, 10:30:05 BUY_CE NSE_FO|56995 23,350 23,373.20 PE OI change (12586860) outpacing CE (7892430) at strike 23350 - bullish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 10:29:04 BUY_PE NSE_FO|56996 23,350 23,367.95 Spot 23367.95 broke below opening range low 23375.25 (range: 23375.25-23393.25) - bearish breakout Manisha Kumari sandbox -
21 Sep, 10:29:04 BUY_CE NSE_FO|56995 23,350 23,367.95 PE OI change (12665120) outpacing CE (7809750) at strike 23350 - bullish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 10:28:04 BUY_PE NSE_FO|56996 23,350 23,362.65 Spot 23362.65 broke below opening range low 23375.25 (range: 23375.25-23393.25) - bearish breakout Manisha Kumari sandbox -
21 Sep, 10:27:04 BUY_PE NSE_FO|56996 23,350 23,367.50 Spot 23367.5 broke below opening range low 23375.25 (range: 23375.25-23393.25) - bearish breakout Manisha Kumari sandbox -
21 Sep, 10:26:05 BUY_PE NSE_FO|56996 23,350 23,366.10 Spot 23366.1 broke below opening range low 23375.25 (range: 23375.25-23393.25) - bearish breakout Manisha Kumari sandbox -
21 Sep, 10:26:04 BUY_CE NSE_FO|56995 23,350 23,366.10 PE OI change (12942540) outpacing CE (7382310) at strike 23350 - bullish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 10:25:05 BUY_PE NSE_FO|56996 23,350 23,371.75 Spot 23371.75 broke below opening range low 23375.25 (range: 23375.25-23393.25) - bearish breakout Manisha Kumari sandbox -
21 Sep, 10:25:05 BUY_CE NSE_FO|56995 23,350 23,371.75 PE OI change (13004745) outpacing CE (7326605) at strike 23350 - bullish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 10:23:05 BUY_PE NSE_FO|56996 23,350 23,374.05 Spot 23374.05 broke below opening range low 23375.25 (range: 23375.25-23393.25) - bearish breakout Manisha Kumari sandbox -
21 Sep, 10:22:05 BUY_PE NSE_FO|56996 23,350 23,373.90 Spot 23373.9 broke below opening range low 23375.25 (range: 23375.25-23393.25) - bearish breakout Manisha Kumari sandbox -
21 Sep, 10:21:05 BUY_PE NSE_FO|56996 23,350 23,372.75 Spot 23372.75 broke below opening range low 23375.25 (range: 23375.25-23393.25) - bearish breakout Manisha Kumari sandbox -
21 Sep, 10:20:06 BUY_PE NSE_FO|56996 23,350 23,375.00 Spot 23375 broke below opening range low 23375.25 (range: 23375.25-23393.25) - bearish breakout Manisha Kumari sandbox -
21 Sep, 10:20:05 BUY_CE NSE_FO|56995 23,350 23,375.00 PE OI change (12805000) outpacing CE (7085000) at strike 23350 - bullish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 10:16:05 BUY_PE NSE_FO|56996 23,350 23,372.20 Spot 23372.2 broke below opening range low 23375.25 (range: 23375.25-23393.25) - bearish breakout Manisha Kumari sandbox -
21 Sep, 10:15:05 BUY_PE NSE_FO|56996 23,350 23,373.45 Spot 23373.45 broke below opening range low 23375.25 (range: 23375.25-23393.25) - bearish breakout Manisha Kumari sandbox Placed
21 Sep, 10:15:04 BUY_CE NSE_FO|56995 23,350 23,373.45 PE OI change (12238980) outpacing CE (6684080) at strike 23350 - bullish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 10:00:07 BUY_CE NSE_FO|56999 23,400 23,396.10 Spot 23396.1 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 10:00:06 BUY_CE NSE_FO|56999 23,400 23,396.10 PE OI change (15748135) outpacing CE (13636545) at strike 23400 - bullish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 09:58:04 BUY_CE NSE_FO|56999 23,400 23,401.65 Spot 23401.65 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 09:57:05 BUY_CE NSE_FO|56999 23,400 23,394.20 Spot 23394.2 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 09:56:05 BUY_CE NSE_FO|56999 23,400 23,395.40 Spot 23395.4 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 09:55:06 BUY_CE NSE_FO|56999 23,400 23,394.90 Spot 23394.9 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 09:54:04 BUY_CE NSE_FO|56999 23,400 23,398.75 Spot 23398.75 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 09:53:04 BUY_CE NSE_FO|56999 23,400 23,403.45 Spot 23403.45 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 09:52:04 BUY_CE NSE_FO|56999 23,400 23,404.15 Spot 23404.15 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 09:51:04 BUY_CE NSE_FO|56999 23,400 23,402.50 Spot 23402.5 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 09:50:06 BUY_CE NSE_FO|56999 23,400 23,401.40 Spot 23401.4 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 09:49:04 BUY_CE NSE_FO|56999 23,400 23,404.00 Spot 23404 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 09:48:05 BUY_CE NSE_FO|56999 23,400 23,394.05 Spot 23394.05 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 09:47:05 BUY_CE NSE_FO|56999 23,400 23,401.25 Spot 23401.25 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 09:46:04 BUY_CE NSE_FO|56999 23,400 23,398.90 Spot 23398.9 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 09:45:05 BUY_CE NSE_FO|56999 23,400 23,395.60 Spot 23395.6 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 09:40:05 BUY_CE NSE_FO|56999 23,400 23,393.35 Spot 23393.35 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 09:39:05 BUY_CE NSE_FO|56999 23,400 23,393.35 Spot 23393.35 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 09:39:04 BUY_CE NSE_FO|56999 23,400 23,393.35 PE OI change (12158510) outpacing CE (10292685) at strike 23400 - bullish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 09:38:03 BUY_CE NSE_FO|56999 23,400 23,390.40 PE OI change (11959675) outpacing CE (10321090) at strike 23400 - bullish bias (price trend: FLAT) susheel kumar sandbox -
21 Sep, 09:37:05 BUY_CE NSE_FO|56999 23,400 23,397.15 Spot 23397.15 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 09:36:04 BUY_CE NSE_FO|56999 23,400 23,406.35 Spot 23406.35 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 09:36:04 BUY_CE NSE_FO|56999 23,400 23,406.35 PE OI change (11533990) outpacing CE (9589775) at strike 23400 - bullish bias (price trend: UP) susheel kumar sandbox -
21 Sep, 09:35:05 BUY_CE NSE_FO|56999 23,400 23,398.20 Spot 23398.2 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 09:35:04 BUY_CE NSE_FO|56999 23,400 23,398.20 PE OI change (11128455) outpacing CE (9307935) at strike 23400 - bullish bias (price trend: UP) susheel kumar sandbox -
21 Sep, 09:34:05 BUY_CE NSE_FO|56999 23,400 23,395.00 Spot 23395 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 09:34:04 BUY_CE NSE_FO|56999 23,400 23,395.00 PE OI change (10777520) outpacing CE (9058920) at strike 23400 - bullish bias (price trend: UP) susheel kumar sandbox -
21 Sep, 09:33:05 BUY_CE NSE_FO|56999 23,400 23,396.95 Spot 23396.95 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -
21 Sep, 09:33:04 BUY_CE NSE_FO|56999 23,400 23,396.95 PE OI change (10358985) outpacing CE (8882575) at strike 23400 - bullish bias (price trend: UP) susheel kumar sandbox -
21 Sep, 09:32:05 BUY_CE NSE_FO|56999 23,400 23,400.50 Spot 23400.5 broke above opening range high 23393.25 (range: 23375.25-23393.25) - bullish breakout Manisha Kumari sandbox -