Nifty Options - Strategy Signals

Every BUY signal generated by the automated strategy, most recent first. Refreshes automatically every 30 seconds.

Time Signal Symbol Strike Spot Reason User Mode Order Status
06 Oct, 11:57:04 BUY_CE NSE_FO|40710 22,700 22,685.35 PE OI change (22035325) outpacing CE (17793490) at strike 22700 - bullish bias (price trend: FLAT) susheel kumar sandbox -
06 Oct, 11:56:05 BUY_CE NSE_FO|40710 22,700 22,680.00 Spot 22680 broke above opening range high 22598.9 (range: 22595.15-22598.9) - bullish breakout Manisha Kumari sandbox -
06 Oct, 11:55:07 BUY_CE NSE_FO|40710 22,700 22,679.35 Spot 22679.35 broke above opening range high 22598.9 (range: 22595.15-22598.9) - bullish breakout Manisha Kumari sandbox -
06 Oct, 11:55:06 BUY_CE NSE_FO|40710 22,700 22,679.35 PE OI change (21883225) outpacing CE (17192890) at strike 22700 - bullish bias (price trend: FLAT) susheel kumar sandbox -
06 Oct, 11:54:05 BUY_CE NSE_FO|40710 22,700 22,685.60 Spot 22685.6 broke above opening range high 22598.9 (range: 22595.15-22598.9) - bullish breakout Manisha Kumari sandbox -
06 Oct, 11:54:04 BUY_CE NSE_FO|40710 22,700 22,685.60 PE OI change (21845265) outpacing CE (16614520) at strike 22700 - bullish bias (price trend: FLAT) susheel kumar sandbox -
06 Oct, 11:53:06 BUY_CE NSE_FO|40710 22,700 22,676.65 Spot 22676.65 broke above opening range high 22598.9 (range: 22595.15-22598.9) - bullish breakout Manisha Kumari sandbox -
06 Oct, 11:53:05 BUY_CE NSE_FO|40710 22,700 22,676.65 PE OI change (22114820) outpacing CE (16077295) at strike 22700 - bullish bias (price trend: FLAT) susheel kumar sandbox -
06 Oct, 11:52:06 BUY_CE NSE_FO|40710 22,700 22,681.20 Spot 22681.2 broke above opening range high 22598.9 (range: 22595.15-22598.9) - bullish breakout Manisha Kumari sandbox -
06 Oct, 11:52:05 BUY_CE NSE_FO|40710 22,700 22,681.20 PE OI change (22592440) outpacing CE (15514590) at strike 22700 - bullish bias (price trend: FLAT) susheel kumar sandbox -
06 Oct, 11:51:07 BUY_CE NSE_FO|40710 22,700 22,686.10 Spot 22686.1 broke above opening range high 22598.9 (range: 22595.15-22598.9) - bullish breakout Manisha Kumari sandbox -
06 Oct, 11:51:05 BUY_CE NSE_FO|40710 22,700 22,686.10 PE OI change (22614540) outpacing CE (15761265) at strike 22700 - bullish bias (price trend: FLAT) susheel kumar sandbox -
06 Oct, 11:50:07 BUY_CE NSE_FO|40710 22,700 22,697.30 Spot 22697.3 broke above opening range high 22598.9 (range: 22595.15-22598.9) - bullish breakout Manisha Kumari sandbox -
06 Oct, 11:50:06 BUY_CE NSE_FO|40710 22,700 22,697.30 PE OI change (22313590) outpacing CE (16991650) at strike 22700 - bullish bias (price trend: UP) susheel kumar sandbox -
06 Oct, 11:49:06 BUY_CE NSE_FO|40710 22,700 22,698.20 Spot 22698.2 broke above opening range high 22598.9 (range: 22595.15-22598.9) - bullish breakout Manisha Kumari sandbox -
06 Oct, 11:49:05 BUY_CE NSE_FO|40710 22,700 22,698.20 PE OI change (21929115) outpacing CE (16883035) at strike 22700 - bullish bias (price trend: UP) susheel kumar sandbox -
06 Oct, 11:48:09 BUY_CE NSE_FO|40710 22,700 22,696.00 Spot 22696 broke above opening range high 22598.9 (range: 22595.15-22598.9) - bullish breakout Manisha Kumari sandbox -
06 Oct, 11:48:09 BUY_CE NSE_FO|40710 22,700 22,696.00 PE OI change (21425950) outpacing CE (16845920) at strike 22700 - bullish bias (price trend: UP) susheel kumar sandbox -
06 Oct, 11:47:08 BUY_CE NSE_FO|40710 22,700 22,697.15 Spot 22697.15 broke above opening range high 22598.9 (range: 22595.15-22598.9) - bullish breakout Manisha Kumari sandbox -
06 Oct, 11:47:07 BUY_CE NSE_FO|40710 22,700 22,697.15 PE OI change (20767955) outpacing CE (16767400) at strike 22700 - bullish bias (price trend: UP) susheel kumar sandbox -
06 Oct, 11:46:04 BUY_CE NSE_FO|40710 22,700 22,695.95 Spot 22695.95 broke above opening range high 22598.9 (range: 22595.15-22598.9) - bullish breakout Manisha Kumari sandbox -
06 Oct, 11:46:04 BUY_CE NSE_FO|40710 22,700 22,695.95 PE OI change (20051785) outpacing CE (16976050) at strike 22700 - bullish bias (price trend: UP) susheel kumar sandbox -
06 Oct, 11:45:08 BUY_CE NSE_FO|40710 22,700 22,688.80 Spot 22688.8 broke above opening range high 22598.9 (range: 22595.15-22598.9) - bullish breakout Manisha Kumari sandbox -
06 Oct, 11:44:07 BUY_CE NSE_FO|40710 22,700 22,683.85 Spot 22683.85 broke above opening range high 22598.9 (range: 22595.15-22598.9) - bullish breakout Manisha Kumari sandbox -
06 Oct, 11:43:05 BUY_CE NSE_FO|40710 22,700 22,683.60 Spot 22683.6 broke above opening range high 22598.9 (range: 22595.15-22598.9) - bullish breakout Manisha Kumari sandbox -
06 Oct, 11:42:05 BUY_CE NSE_FO|40710 22,700 22,679.60 Spot 22679.6 broke above opening range high 22598.9 (range: 22595.15-22598.9) - bullish breakout Manisha Kumari sandbox -
06 Oct, 11:41:05 BUY_CE NSE_FO|40710 22,700 22,681.90 Spot 22681.9 broke above opening range high 22598.9 (range: 22595.15-22598.9) - bullish breakout Manisha Kumari sandbox -
06 Oct, 11:40:06 BUY_CE NSE_FO|40710 22,700 22,680.70 Spot 22680.7 broke above opening range high 22598.9 (range: 22595.15-22598.9) - bullish breakout Manisha Kumari sandbox -
06 Oct, 11:39:05 BUY_CE NSE_FO|40710 22,700 22,679.55 Spot 22679.55 broke above opening range high 22598.9 (range: 22595.15-22598.9) - bullish breakout Manisha Kumari sandbox -
06 Oct, 11:38:05 BUY_CE NSE_FO|40710 22,700 22,678.40 Spot 22678.4 broke above opening range high 22598.9 (range: 22595.15-22598.9) - bullish breakout Manisha Kumari sandbox -
06 Oct, 11:37:06 BUY_CE NSE_FO|40704 22,650 22,671.55 Spot 22671.55 broke above opening range high 22598.9 (range: 22595.15-22598.9) - bullish breakout Manisha Kumari sandbox -
06 Oct, 11:37:05 BUY_CE NSE_FO|40704 22,650 22,671.55 PE OI change (31089565) outpacing CE (10975900) at strike 22650 - bullish bias (price trend: FLAT) susheel kumar sandbox -
06 Oct, 11:36:05 BUY_CE NSE_FO|40704 22,650 22,670.20 Spot 22670.2 broke above opening range high 22598.9 (range: 22595.15-22598.9) - bullish breakout Manisha Kumari sandbox -
06 Oct, 11:36:04 BUY_CE NSE_FO|40704 22,650 22,670.20 PE OI change (30478435) outpacing CE (10985195) at strike 22650 - bullish bias (price trend: FLAT) susheel kumar sandbox -
06 Oct, 11:35:07 BUY_CE NSE_FO|40710 22,700 22,676.95 Spot 22676.95 broke above opening range high 22598.9 (range: 22595.15-22598.9) - bullish breakout Manisha Kumari sandbox -
06 Oct, 11:34:05 BUY_CE NSE_FO|40704 22,650 22,673.05 Spot 22673.05 broke above opening range high 22598.9 (range: 22595.15-22598.9) - bullish breakout Manisha Kumari sandbox -
06 Oct, 11:34:05 BUY_CE NSE_FO|40704 22,650 22,673.05 PE OI change (30839055) outpacing CE (10715640) at strike 22650 - bullish bias (price trend: FLAT) susheel kumar sandbox -
06 Oct, 11:33:05 BUY_CE NSE_FO|40704 22,650 22,673.45 Spot 22673.45 broke above opening range high 22598.9 (range: 22595.15-22598.9) - bullish breakout Manisha Kumari sandbox -
06 Oct, 11:33:05 BUY_CE NSE_FO|40704 22,650 22,673.45 PE OI change (30990895) outpacing CE (10505560) at strike 22650 - bullish bias (price trend: FLAT) susheel kumar sandbox -
06 Oct, 11:32:07 BUY_CE NSE_FO|40704 22,650 22,671.85 Spot 22671.85 broke above opening range high 22598.9 (range: 22595.15-22598.9) - bullish breakout Manisha Kumari sandbox -
06 Oct, 11:32:06 BUY_CE NSE_FO|40704 22,650 22,671.85 PE OI change (30466800) outpacing CE (10616840) at strike 22650 - bullish bias (price trend: FLAT) susheel kumar sandbox -
06 Oct, 11:31:06 BUY_CE NSE_FO|40710 22,700 22,675.05 Spot 22675.05 broke above opening range high 22598.9 (range: 22595.15-22598.9) - bullish breakout Manisha Kumari sandbox -
06 Oct, 11:30:07 BUY_CE NSE_FO|40704 22,650 22,674.85 Spot 22674.85 broke above opening range high 22598.9 (range: 22595.15-22598.9) - bullish breakout Manisha Kumari sandbox -
06 Oct, 11:30:06 BUY_CE NSE_FO|40704 22,650 22,674.85 PE OI change (30303650) outpacing CE (10737155) at strike 22650 - bullish bias (price trend: FLAT) susheel kumar sandbox -
06 Oct, 11:29:07 BUY_CE NSE_FO|40710 22,700 22,679.65 Spot 22679.65 broke above opening range high 22598.9 (range: 22595.15-22598.9) - bullish breakout Manisha Kumari sandbox -
06 Oct, 11:28:06 BUY_CE NSE_FO|40710 22,700 22,677.20 Spot 22677.2 broke above opening range high 22598.9 (range: 22595.15-22598.9) - bullish breakout Manisha Kumari sandbox -
06 Oct, 11:27:06 BUY_CE NSE_FO|40710 22,700 22,676.80 Spot 22676.8 broke above opening range high 22598.9 (range: 22595.15-22598.9) - bullish breakout Manisha Kumari sandbox -
06 Oct, 11:26:05 BUY_CE NSE_FO|40710 22,700 22,677.40 Spot 22677.4 broke above opening range high 22598.9 (range: 22595.15-22598.9) - bullish breakout Manisha Kumari sandbox -
06 Oct, 11:25:06 BUY_CE NSE_FO|40710 22,700 22,677.70 Spot 22677.7 broke above opening range high 22598.9 (range: 22595.15-22598.9) - bullish breakout Manisha Kumari sandbox -
06 Oct, 11:24:05 BUY_CE NSE_FO|40710 22,700 22,676.60 Spot 22676.6 broke above opening range high 22598.9 (range: 22595.15-22598.9) - bullish breakout Manisha Kumari sandbox -